Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ACTIVISION BLIZZARD, INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 93.63 USD | +0.10% | -0.31% | +22.31% | |
| Sep. 27 | US FTC sets date for internal arguments on Microsoft deal to buy Activision | RE |
| Sep. 27 | Candy Crush Saga hits $20 billion revenue milestone, maker King says | RE |
Quotes 5-day view
Delayed Quote Nasdaq - 04:00:00 2023-09-29 pm EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|
| Last | 94 $ | 93.92 $ | 93.54 $ | 93.63 $ |
| Volume | 7 245 004 | 9 299 247 | 10 839 432 | 8 616 805 |
| Change | -0.05% | -0.09% | -0.40% | +0.10% |
| Opening | 94.00 | 94.00 | 93.90 | 93.60 |
| High | 94.21 | 94.10 | 93.98 | 93.89 |
| Low | 94.00 | 93.71 | 93.38 | 93.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.31% | ||
| 1 month | +1.78% | ||
| 3 months | +11.07% | ||
| 6 months | +9.39% | ||
| Current year | +22.31% | ||
| 1 year | +25.95% | ||
| 3 years | +15.66% | ||
| 5 years | +12.55% | ||
| 10 years | +461.33% |
Volumes
marketsDaily volume
8 616 805
Estimated daily volume
8 616 805
Avg. Volume 20 sessions
7 818 289
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
732 026 399.07
Record volume 1
133 082 400
Record volume 2
120 269 000
Record volume 3
77 867 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 667 926 701
Net sales (USD)
8 514 000 000
Number of employees
13 000
Sales / Employee (USD)
654 923
Free-Float
64.2 %
Free-Float capitalization (USD)
73 057 141 040
Average Daily Capital Traded
0.99%
Highs and lows
1 week
93.38
94.21
1 month
91.7394.21
Current year
71.4094.21
1 year
70.9494.21
3 years
56.40104.53
5 years
39.85104.53
10 years
16.06104.53
Indicators
Moving average 5 days
93.83
Moving average 20 days
92.56
Moving average 50 days
92.02
Moving average 100 days
87.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
65.62
RSI 14 days
66.13
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.10% | -0.31% | +22.31% | +25.95% | 73 668 M $ | ||
| +5.98% | +3.10% | -30.55% | -5.67% | 272 M $ | ||
| +4.41% | +1.00% | -34.26% | -11.25% | 856 M $ | ||
| +4.19% | -3.29% | +11.38% | +33.47% | 478 M $ | ||
| +3.83% | +6.19% | -2.46% | +39.19% | 395 M $ | ||
| +3.77% | -6.42% | -30.14% | -6.42% | 55 M $ | ||
| +3.46% | +5.00% | -5.60% | +35.45% | 315 M $ | ||
| +2.88% | +2.88% | -33.80% | -43.03% | 77 M $ | ||
| +2.52% | +1.84% | +174.60% | +178.56% | 546 M $ | ||
| +1.98% | -0.76% | -9.74% | +4.76% | 15 288 M $ | ||
| +1.69% | +3.56% | +77.95% | +68.64% | 932 M $ | ||
| +1.61% | -1.65% | +37.90% | +32.49% | 62 642 M $ | ||
| +1.53% | -0.75% | +11.08% | -0.11% | 2 122 M $ | ||
| +1.52% | -2.19% | -25.56% | -8.84% | 471 M $ | ||
| +1.33% | +2.62% | +62.56% | +72.30% | 3 371 M $ | ||
| +1.31% | +0.82% | +22.18% | +23.90% | 585 M $ | ||
| Average | +2.63% | +0.67% | +15.49% | +27.46% | ||
| Weighted average by Cap. | +0.99% | -0.77% | +26.12% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d79535183585f024ebb03.1riCndzY9Xb_HEhpSKUBOc_5TDibUSVHwLb8j5WGmOc.5OfY3pjvph-OWjAvDchzborMYXvvOXdz7fWF-9H02taXleXe64ujApYxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.63 | 829,965 | 7,348,779 |
| 04:00:00 pm | 93.65 | 379 | 6,518,814 |
| 03:59:59 pm | 93.64 | 300 | 6,518,435 |
| 03:59:59 pm | 93.64 | 300 | 6,518,135 |
| 03:59:59 pm | 93.65 | 100 | 6,517,835 |
| 03:59:59 pm | 93.65 | 200 | 6,517,735 |
| 03:59:59 pm | 93.64 | 300 | 6,517,535 |
| 03:59:59 pm | 93.64 | 400 | 6,517,235 |
| 03:59:58 pm | 93.64 | 200 | 6,516,835 |
| 03:59:58 pm | 93.64 | 200 | 6,516,635 |
Monthly variations
Annual change
| 2023 | +22.31% | ||
| 2022 | +15.06% | ||
| 2021 | -28.35% | ||
| 2020 | +56.26% | ||
| 2019 | +27.59% | ||
| 2018 | -26.45% | ||
| 2017 | +75.35% | ||
| 2016 | -6.72% | ||
| 2015 | +92.11% | ||
| 2014 | +13.01% | ||
| 2013 | +67.89% | ||
| 2012 | -13.80% | ||
| 2011 | -0.96% | ||
| 2010 | +11.97% | ||
| 2009 | +28.59% | ||
| 2008 | -45.61% |
