ACTIVISION BLIZZARD, INC.

(ATVI)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
78.57 USD   +0.91%
07/01SECTOR UPDATE : Tech Stocks Rebound Late Friday, But Chipmakers Under Pressure
MT
07/01SECTOR UPDATE : Tech Stocks Lower Amid Steep Declines Among Chipmakers
MT
07/01Activision Blizzard Studio Buys Proletariat
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
78.01(c) 77.16(c) 77.96(c) 77.86(c) 78.57(c) Last
+0.09% -1.09% +1.04% -0.13% +0.91% Change
5 836 689 4 216 401 4 533 265 4 204 951 4 210 618 Volume
77.63 78.095 77.35 77.6 77.97 Open
78.3175 78.24 78.15 78.11 78.68 High
77.34 76.945 77.18 77.19 77.7 Low
Performance
1 day 0.91%
5 days 0.81%
1 week 0.81%
Current month 0.91%
1 month 0.43%
3 months -2.78%
6 months 18.10%
Current year 18.10%
1 year -16.65%
3 years 63.76%
5 years 36.48%
10 years 557.8%
Volumes Nasdaq
Daily volume 4 210 618
Estimated daily volume 4 210 618
Avg. Volume 20 sessions 4 939 029
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 388 059 543.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 133 082 400
Record volume 2 120 269 000
Record volume 3 56 363 660
Basic data
Number of securities 781 882 000
Capitalization USD 60 877 332 520
Free-Float 64.0%
Free-Float capitalization USD 60 905 216 427
Highs and lowsPrice 
1 week 76.95
78.68
1 month 73.71
78.68
Current year 61.99
86.90
1 year 56.40
95.27
3 years 44.81
104.53
5 years 39.85
104.53
10 years 10.45
104.53
Indicators
Moving average 5 days (MMA5) 77.91
Moving average 20 days (MMA20) 76.67
Moving average 50 days (MMA50) 77.31
Moving average 100 days (MMA100) 78.81
Price spread / (MMA5) -0.84%
Price spread / (MMA20) -2.42%
Price spread / (MMA50) -1.60%
Price spread / (MMA100) 0.31%
RSI 9 days 58.97
RSI 14 days 55.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACTIVISION BLIZZARD, INC.0.91%0.81%18.10%-16.65%63.76%61 432
NETEASE, INC.0.12%-0.14%-8.16%-17.51%78.59%57 977
NEXON CO., LTD.0.32%-0.46%25.31%13.89%70.46%18 250
KRAFTON, INC.-1.60%-18.98%-53.15%--.--%--.--%7 773
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.-1.74%-3.16%-22.80%-13.05%49.00%6 853
PLAYTIKA HOLDING CORP.2.72%-6.46%-21.34%-41.13%--.--%5 609
NCSOFT CORPORATION0.14%-16.17%-45.57%-57.21%-23.75%5 466
ZHEJIANG CENTURY HUATONG GROUP CO.,LTD-1.24%-1.04%-43.27%-23.84%-48.54%5 225
NETMARBLE CORPORATION-2.18%-5.87%-46.08%-51.34%-33.60%4 247
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.0.39%-0.13%-7.67%-24.77%77.89%4 177
PERFECT WORLD CO., LTD.-1.74%0.28%-30.48%-40.04%-22.39%4 176
KUNLUN TECH CO., LTD.-1.94%0.06%-32.22%-11.85%16.39%2 750
PEARL ABYSS CORP.-3.62%-8.63%-64.39%-40.95%20.30%2 241
GIANT NETWORK GROUP CO., LTD.-2.30%0.11%-25.31%-32.07%-51.17%1 958
WEMADE CO.,LTD.2.43%2.60%-66.78%97.33%269.38%1 510
OURPALM CO., LTD.-1.50%-2.37%-32.30%-23.49%-6.53%1 341
 Average-0.78%-4.02%-31.61%-19.00%30.46%
 Weighted average by Cap.-0.26%-2.77%-15.11%-17.07%53.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202277.970078.680077.700078.57004 210 618
06-30-202277.600078.110077.190077.86004 204 951
06-29-202277.350078.150077.180077.96004 533 265
06-28-202278.095078.240076.945077.16004 216 401
06-27-202277.630078.317577.340078.01005 836 689
06-24-202276.780078.030076.570077.94006 541 277
06-23-202276.300076.670075.770076.49003 613 979
Daily chart ACTIVISION BLIZZARD, INC.
Duration : Period :
Activision Blizzard, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 18.10%
2021 -28.35%
2020 56.26%
2019 27.59%
2018 -26.45%
2017 75.35%
2016 -6.72%
2015 92.11%
2014 13.01%
2013 67.89%
2012 -13.80%
2011 -0.96%
2010 11.97%
2009 28.59%
2008 -45.61%