Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Activision Blizzard, Inc.    ATVI

ACTIVISION BLIZZARD, INC.

(ATVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/10 16:40:37
bid / middle / ask theor. Change* Change Volume
78.95 / 79.47 / 79.99 -1.84% -1.84% 320 099
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/10 16:00:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
80.77(c) 81.04(c) 80.49(c) 80.96(c) 79.01 Last
-1.43% +0.33% -0.68% +0.58% -2.41% Change
4 344 010 4 303 407 4 235 527 5 469 669 5 899 625 Volume
82.205 81 80.75 81 80.18 Open
82.205 81.3807 81.76 81.49 80.68 High
79.57 79.89 79.76 80.08 78.93 Low
Capitalization
Number of securities 768 760 000
Capitalization (USD) 62 238 809 600
Volumes Nasdaq
Session volume 5 899 625
Avg. Volume 20 sessions 5 764 498
Volume ratio 1.02
Session exchange 466 129 371$
Avg. Exchange 20 sessions 455 452 987$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change +1.02%
Change as of January 1 +36.25%
1-year price change +46.51%
10-year price change +615.19%
Extremes Nasdaq
10-year High (08/06/2020) 87.73
10-year Low (02/10/2011) 10.4
Indicators Nasdaq
STIM
RSI 14 days 51.48
MA20 80.30
MA50 80.93
MA100 79.83
MA20 / Price -1.63%
MA50 / Price -2.43%
MA100 / Price -1.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 79.01 560338
03:59:59 pm 79.04 300
03:59:59 pm 79.04 100
03:59:59 pm 79.04 100
03:59:59 pm 79.04 100
03:59:59 pm 79.07 300
03:59:59 pm 79.07 136
03:59:59 pm 79.07 100
03:59:59 pm 79.07 200
03:59:59 pm 79.07 200
03:59:59 pm 79.07 100
03:59:59 pm 79.01 600
03:59:59 pm 79.021 600
03:59:59 pm 79.02 100
03:59:59 pm 79.04 100
03:59:59 pm 79.07 100
03:59:59 pm 79.04 100
03:59:59 pm 79.07 100
03:59:59 pm 79.08 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACTIVISION BLIZZARD, INC.
Daily chart ACTIVISION BLIZZARD, INC.
Duration : Period :
Activision Blizzard, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart