ACUMEN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 USD | -0.63% |
|
+0.63% | -17.45% |
| Apr. 04 | Acumen Pharmaceuticals Signs Deal With Lonza to Manufacture Alzheimer's Treatment Drug | MT |
| Apr. 04 | Lonza Enters Manufacturing Agreement for Acumen’s Alzheimer’s Disease Drug Candidate | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.18 $ | 3.19 $ | 3.17 $ |
| Volume | 270 690 | 152 249 | 167 647 | 140 701 |
| Change | +0.96% | +0.63% | +0.31% | -0.63% |
| Opening | 3.19 | 3.12 | 3.11 | 3.19 |
| High | 3.32 | 3.21 | 3.21 | 3.21 |
| Low | 3.14 | 3.11 | 3.07 | 3.13 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.63% | ||
| Current month | -21.73% | ||
| 1 month | -22.68% | ||
| 3 months | -2.16% | ||
| 6 months | +30.99% | ||
| Current year | -17.45% | ||
| 1 year | -17.02% |
Volumes
marketsDaily volume
140 701
Estimated daily volume
140 701
Avg. Volume 20 sessions
246 730
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
782 134.10
Record volume 1
65 284 970
Record volume 2
29 215 930
Record volume 3
10 294 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 452 896
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
90.87 %
Free-Float capitalization (USD)
173 072 195
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.07
3.32
1 month
3.074.06
Current year
2.895.09
1 year
1.8111.31
3 years
1.8126.98
5 years
1.8126.98
10 years
1.8126.98
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.60
Moving average 50 days
3.84
Moving average 100 days
3.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
28.65
RSI 14 days
34.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.63% | -17.45% | -17.02% | 190M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.45% | +5.12% | +9.34% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.95% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5e835cd788295b.bx_J3kCamypO2UhYx8CxCh8MJyZljWIzrAwglgth5gk.BHr9uRP31R13ozwOoI6GbiYhEmQX3AgKwDtP73EKjUYgTv-tdcCpeQKqPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.17 | 5,091 | 111,055 |
| 03:59:54 pm | 3.17 | 100 | 105,964 |
| 03:59:54 pm | 3.17 | 201 | 105,864 |
| 03:59:52 pm | 3.17 | 161 | 105,663 |
| 03:59:51 pm | 3.17 | 300 | 105,502 |
| 03:59:51 pm | 3.17 | 100 | 105,202 |
| 03:59:51 pm | 3.17 | 100 | 105,102 |
| 03:59:51 pm | 3.17 | 1,144 | 105,002 |
| 03:59:48 pm | 3.17 | 100 | 103,858 |
| 03:59:48 pm | 3.17 | 100 | 103,758 |
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | -28.89% | ||
| 2022 | -20.12% | ||
| 2021 | -66.37% |
- Stock Market
- Equities
- ABOS Stock
- Quotes Acumen Pharmaceuticals, Inc.
