ADAMAS ONE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | 0.00% |
|
+3.41% | -50.82% |
| Apr. 18 | Sector Update: Consumer Stocks Mixed Premarket Thursday | MT |
| Apr. 18 | Adamas One Gets Extension to Regain Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.293 $ | 0.3 $ | 0.3 $ |
| Volume | 173 984 | 35 942 | 20 871 | 28 580 |
| Change | +6.98% | -3.93% | +2.39% | 0.00% |
| Opening | 0.29 | 0.31 | 0.30 | 0.30 |
| High | 0.34 | 0.34 | 0.31 | 0.30 |
| Low | 0.29 | 0.29 | 0.30 | 0.29 |
Performance
| 1 week | +3.41% | ||
| 1 month | -24.81% | ||
| 3 months | -38.78% | ||
| 6 months | -49.99% | ||
| Current year | -50.82% | ||
| 1 year | -63.19% |
Volumes
marketsDaily volume
28 580
Estimated daily volume
28 580
Avg. Volume 20 sessions
69 535
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
20 860.50
Record volume 1
4 714 426
Record volume 2
2 632 049
Record volume 3
2 337 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 398 189
Net sales ()
2
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.37 %
Free-Float capitalization (USD)
5 558 342
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.28
0.34
1 month
0.270.40
Current year
0.270.74
1 year
0.272.01
3 years
0.2711.94
5 years
0.2711.94
10 years
0.2711.94
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.47
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+55.03%
STIM
RSI 9 days
43.30
RSI 14 days
41.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | -50.82% | -63.19% | 8.4M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.15% | +0.91% | +0.51% | +2.69% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.77% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1adc86f47eb11ea.T6ZVWeR98gOw4t1kktaexkWGoeg_0SqAJ39p-yofxz8.dsphKdYPnWrm0YxV1oStpy_3ltt9vhrwZTJfiUxejgkD1RYR1x6GWd2Vvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:55 pm | 0.3 | 893 | 16,573 |
| 03:13:29 pm | 0.2999 | 5,000 | 15,680 |
| 03:10:20 pm | 0.3 | 200 | 10,680 |
| 12:41:30 pm | 0.3009 | 111 | 10,480 |
| 12:41:30 pm | 0.3009 | 105 | 10,369 |
| 12:41:30 pm | 0.3009 | 268 | 10,264 |
| 12:41:30 pm | 0.3009 | 825 | 9,996 |
| 12:41:30 pm | 0.3009 | 700 | 9,171 |
| 12:41:30 pm | 0.3009 | 216 | 8,471 |
| 12:41:30 pm | 0.3009 | 200 | 8,255 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | -80.33% | ||
| 2022 | -34.57% |
- Stock Market
- Equities
- JEWL Stock
- Quotes Adamas One Corp.
