ADAMS DIVERSIFIED EQUITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 USD | +1.39% |
|
+3.21% | +7.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.81 $ | 18.83 $ | 18.72 $ | 18.98 $ |
| Volume | 152 620 | 249 956 | 225 950 | 112 942 |
| Change | +1.18% | +0.11% | -0.58% | +1.39% |
| Opening | 18.68 | 18.86 | 18.54 | 18.88 |
| High | 18.82 | 18.90 | 18.74 | 19.03 |
| Low | 18.68 | 18.78 | 18.52 | 18.88 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.21% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | +3.89% | ||
| 6 months | +19.75% | ||
| Current year | +7.17% | ||
| 1 year | +20.58% | ||
| 3 years | -0.94% | ||
| 5 years | +25.28% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
112 942
Estimated daily volume
112 942
Avg. Volume 20 sessions
163 180
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 097 156.40
Record volume 1
1 910 800
Record volume 2
1 435 080
Record volume 3
1 344 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 354 500 108
Net sales (USD)
35 140 358
Free-Float
93.16 %
Free-Float capitalization (USD)
2 193 440 383
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.52
19.03
1 month
18.3619.60
Current year
17.1819.60
1 year
15.3019.60
3 years
14.2022.33
5 years
10.1622.33
10 years
10.1622.33
Indicators
Moving average 5 days
18.79
Moving average 20 days
19.02
Moving average 50 days
19.09
Moving average 100 days
18.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
42.06
RSI 14 days
43.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.21% | +7.17% | +20.58% | 2.35B | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.58% | +0.50% | +2.28% | +8.43% | ||
| Weighted average by Cap. | +0.71% | +0.61% | +3.08% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb64b9c08053bd7.rzbKCu-SyRofUt3-TGP9iGh34XSfU1wifRQKSv227w0.2X2TT932hHUsZr-OGimu1z5apy7yCjBbFHF5KIXs3XuWUKVjrKCdUHBniA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 18.98 | 543 | 105,154 |
| 03:59:59 pm | 18.98 | 100 | 104,611 |
| 03:59:52 pm | 18.96 | 120 | 104,511 |
| 03:59:51 pm | 18.97 | 298 | 104,391 |
| 03:59:50 pm | 18.97 | 198 | 104,093 |
| 03:59:43 pm | 18.96 | 100 | 103,895 |
| 03:59:43 pm | 18.96 | 100 | 103,795 |
| 03:59:43 pm | 18.96 | 100 | 103,695 |
| 03:59:43 pm | 18.97 | 100 | 103,595 |
| 03:59:43 pm | 18.97 | 100 | 103,495 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +21.80% | ||
| 2022 | -25.09% | ||
| 2021 | +12.26% | ||
| 2020 | +9.64% | ||
| 2019 | +24.96% | ||
| 2018 | -16.03% | ||
| 2017 | +18.25% | ||
| 2016 | -0.94% | ||
| 2015 | -6.21% | ||
| 2014 | +4.67% | ||
| 2013 | +23.42% | ||
| 2012 | +9.85% | ||
| 2011 | -10.24% | ||
| 2010 | +6.34% | ||
| 2009 | +25.78% | ||
| 2008 | -43.13% | ||
| 2007 | +1.80% | ||
| 2006 | +10.52% | ||
| 2005 | -4.34% | ||
| 2004 | +5.72% | ||
| 2003 | +17.41% | ||
| 2002 | -25.67% | ||
| 2001 | -32.29% | ||
| 2000 | -6.15% | ||
| 1999 | +26.06% | ||
| 1998 | +10.08% | ||
| 1997 | +22.47% | ||
| 1996 | +6.76% | ||
| 1995 | +18.40% | ||
| 1994 | -12.59% | ||
| 1993 | -10.63% | ||
| 1992 | +5.26% | ||
| 1991 | +28.81% | ||
| 1990 | -5.60% | ||
| 1989 | +5.93% | ||
| 1988 | -0.84% | ||
| 1987 | -22.22% | ||
| 1986 | -1.29% | ||
| 1985 | +16.54% | ||
| 1984 | -6.99% | ||
| 1983 | +2.88% | ||
| 1982 | +14.88% | ||
| 1981 | -6.92% | ||
| 1980 | +27.45% | ||
| 1979 | +12.09% | ||
| 1978 | -10.78% | ||
| 1977 | +0.99% | ||
| 1976 | +24.69% | ||
| 1975 | +28.57% | ||
| 1974 | -37.62% | ||
| 1973 | -13.68% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adams Diversified Equity Fund, Inc.
