ADAPTIVE BIOTECHNOLOGIES CORPORATION Quotes Adaptive Biotechnologies Corporation
Equities
ADPT
US00650F1093
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | -0.38% |
|
+8.33% | -46.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.6 $ | 2.61 $ | 2.6 $ |
| Volume | 1 518 083 | 2 020 667 | 1 839 185 | 1 074 607 |
| Change | +2.79% | +0.78% | +0.38% | -0.38% |
| Opening | 2.50 | 2.54 | 2.54 | 2.61 |
| High | 2.73 | 2.67 | 2.64 | 2.73 |
| Low | 2.45 | 2.51 | 2.48 | 2.56 |
Performance
| 1 day | -0.38% | ||
| 1 week | +8.33% | ||
| Current month | -19.00% | ||
| 1 month | -9.72% | ||
| 3 months | -34.18% | ||
| 6 months | -41.51% | ||
| Current year | -46.94% | ||
| 1 year | -64.51% | ||
| 3 years | -94.16% |
Volumes
marketsDaily volume
1 074 607
Estimated daily volume
1 074 607
Avg. Volume 20 sessions
2 243 166
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 832 231.60
Record volume 1
13 848 520
Record volume 2
12 075 600
Record volume 3
11 245 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
377 239 904
Net sales (USD)
170 276 000
Number of employees
709
Sales / Employee (USD)
240 164
Free-Float
97.1 %
Free-Float capitalization (USD)
366 285 009
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2.36
2.73
1 month
2.283.34
Current year
2.285.07
1 year
2.289.08
3 years
2.2844.54
5 years
2.2871.25
10 years
2.2871.25
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.72
Moving average 50 days
3.27
Moving average 100 days
3.82
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+46.90%
STIM
RSI 9 days
45.30
RSI 14 days
42.85
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.58% | -0.70% | -9.92% | -9.69% | ||
| Weighted average by Cap. | +0.09% | -0.35% | -10.70% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf04e8d0872370457182d7a924dcdc0.fvAIszFlWlUZhI0LqjiN842metmPdzATV-BSHBrQeq0.GbpQ0QAAFDkg5uFM7l3jt_vCGZziIWdJIZMAc0qpLfhKtl32QhctI0Pc4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.6 | 71,785 | 965,707 |
| 03:59:59 pm | 2.6 | 100 | 893,922 |
| 03:59:59 pm | 2.605 | 200 | 893,822 |
| 03:59:59 pm | 2.6 | 100 | 893,622 |
| 03:59:59 pm | 2.605 | 200 | 893,522 |
| 03:59:59 pm | 2.6 | 102 | 893,322 |
| 03:59:59 pm | 2.605 | 198 | 893,220 |
| 03:59:59 pm | 2.6 | 104 | 893,022 |
| 03:59:59 pm | 2.605 | 196 | 892,918 |
| 03:59:58 pm | 2.61 | 100 | 892,722 |
Monthly variations
Annual change
| 2024 | -46.94% | ||
| 2023 | -35.86% | ||
| 2022 | -72.77% | ||
| 2021 | -52.55% | ||
| 2020 | +97.63% | ||
| 2019 | -25.76% |
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptive Biotechnologies Corporation
