Quotes Adaptive Biotechnologies Corporation
Equities
ADPT
US00650F1093
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 USD | -0.38% | +8.33% | -46.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.58 $ | 2.6 $ | 2.61 $ | 2.6 $ |
Volume | 1 518 083 | 2 020 667 | 1 839 185 | 1 073 558 |
Change | +2.79% | +0.78% | +0.38% | -0.38% |
Opening | 2.50 | 2.54 | 2.54 | 2.61 |
High | 2.73 | 2.67 | 2.64 | 2.73 |
Low | 2.45 | 2.51 | 2.48 | 2.56 |
Performance
1 day | -0.38% | ||
1 week | +8.33% | ||
Current month | -19.00% | ||
1 month | -9.72% | ||
3 months | -34.18% | ||
6 months | -41.51% | ||
Current year | -46.94% | ||
1 year | -64.51% | ||
3 years | -94.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +8.33% | -46.94% | -64.51% | 379M | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.67B | ||
+0.87% | +2.92% | +43.17% | +112.80% | 3.22B | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.09B | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.04B | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.46B | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1B | ||
0.00% | +2.10% | -4.37% | -9.32% | 734M | ||
0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
-3.06% | +16.33% | +13.32% | - | 343M | ||
-2.07% | -2.58% | +22.33% | -6.55% | 243M | ||
-1.76% | +2.31% | -5.03% | -30.59% | 213M | ||
-2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
-2.84% | -5.21% | +3.51% | +19.92% | 131M | ||
-1.08% | -7.85% | -16.12% | -16.55% | 112M | ||
-1.43% | -1.43% | -6.54% | -27.28% | 105M | ||
Average | -0.78% | +0.46% | -5.32% | -6.31% | ||
Weighted average by Cap. | +0.07% | -0.23% | -10.24% | +4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.6 | 71,785 | 965,707 |
03:59:59 pm | 2.6 | 100 | 893,922 |
03:59:59 pm | 2.605 | 200 | 893,822 |
03:59:59 pm | 2.6 | 100 | 893,622 |
03:59:59 pm | 2.605 | 200 | 893,522 |
03:59:59 pm | 2.6 | 102 | 893,322 |
03:59:59 pm | 2.605 | 198 | 893,220 |
03:59:59 pm | 2.6 | 104 | 893,022 |
03:59:59 pm | 2.605 | 196 | 892,918 |
03:59:58 pm | 2.61 | 100 | 892,722 |
Monthly variations
Annual change
2024 | -46.94% | ||
2023 | -35.86% | ||
2022 | -72.77% | ||
2021 | -52.55% | ||
2020 | +97.63% | ||
2019 | -25.76% |
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptive Biotechnologies Corporation