Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Adaptive Biotechnologies Corporation    ADPT

ADAPTIVE BIOTECHNOLOGIES CORPORATION

(ADPT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 16:00:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
57.89(c) 53.11(c) 50.16(c) 43.68(c) 42.23(c) Last
+2.33% -8.26% -5.55% -12.92% -3.32% Change
656 622 2 295 093 1 533 102 1 839 781 2 109 909 Volume
56.95 55 52.89 49.27 43.95 Open
59.09 55.63 52.93 50.5 44 High
56.95 51.202 49.3 43.48 38.25 Low
Capitalization
Number of securities 139 219 503
Capitalization (USD) 6 081 107 891
Volumes Nasdaq
Session volume 2 124 765
Avg. Volume 20 sessions 893 239
Volume ratio 2.38
Session exchange 89 728 826$
Avg. Exchange 20 sessions 37 721 485$
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change -25.35%
Change as of January 1 -28.58%
1-year price change +53.45%
10-year price change N/A
Extremes Nasdaq
10-year High (01/19/2021) 71.25
10-year Low (03/16/2020) 15.19
Indicators Nasdaq
STIM
RSI 14 days 34.33
MA20 59.66
MA50 60.68
MA100 55.27
MA20 / Price -41.27%
MA50 / Price -43.69%
MA100 / Price -30.88%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.23 70775
03:59:59 pm 42.2 100
03:59:59 pm 42.2 279
03:59:59 pm 42.21 100
03:59:59 pm 42.22 121
03:59:59 pm 42.23 100
03:59:59 pm 42.23 100
03:59:59 pm 42.23 400
03:59:59 pm 42.23 500
03:59:59 pm 42.23 300
03:59:59 pm 42.23 100
03:59:59 pm 42.23 100
03:59:59 pm 42.23 122
03:59:59 pm 42.23 121
03:59:59 pm 42.23 121
03:59:59 pm 42.23 100
03:59:59 pm 42.23 1100
03:59:59 pm 42.23 300
03:59:59 pm 42.23 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADAPTIVE BIOTECHNOLOGIES CORPORATION
Daily chart ADAPTIVE BIOTECHNOLOGIES CORPORATION
Duration : Period :
Adaptive Biotechnologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart