ADASTRA HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +4.88% |
|
0.00% | -2.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.205 $ | 0.215 $ |
| Volume | 2 466 | 3 400 | 5 610 | 501 |
| Change | -9.30% | +5.13% | 0.00% | +4.88% |
| Opening | 0.20 | 0.21 | 0.23 | 0.22 |
| High | 0.20 | 0.21 | 0.23 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | -14.00% | ||
| Current year | -2.27% | ||
| 1 year | -52.22% | ||
| 3 years | -79.52% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
9 632
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 070.88
Avg. Volume 20 sessions USD
1 513.81
Record volume 1
2 884 465
Record volume 2
2 076 808
Record volume 3
1 311 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 790 564
Capitalization (USD)
8 790 564
Net sales ()
22
Free-Float
97.72 %
Free-Float capitalization (CAD)
8 590 417
Free-Float capitalization (USD)
8 590 417
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.23
1 month
0.180.26
Current year
0.170.29
1 year
0.170.54
3 years
0.112.00
5 years
0.112.97
10 years
0.112.97
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.49%
RSI 9 days
50.71
RSI 14 days
50.12
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | 0.00% | -2.27% | -52.22% | 8.79M | ||
| -1.70% | -4.13% | +35.04% | +35.67% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| Average | +0.15% | +0.07% | +5.38% | -7.23% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.06% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213d.YwfFRplEZpTjobgUmSqBolrC76AODi-Xrv0xCworYe8.GTGddNwsB6ag5s92r2bm8jSngMRlXGz61qoGTzxsA9kkTIkv7ncWy5T38Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -12.00% | ||
| 2022 | -71.91% | ||
| 2021 | -35.51% | ||
| 2020 | -4.17% |
- Stock Market
- Equities
- XTRX Stock
- Quotes Adastra Holdings Ltd.
