ADASTRIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | 0.00% |
|
+3.99% | +1.15% |
| Apr. 17 | Adastria Co., Ltd. agreed to acquire TODAY?S SPECIAL Co., Ltd. and GEORGE?S from Welcome Co.,Ltd. | CI |
| Apr. 04 | Adastria's Attributable Profit up or down % in Fiscal due to | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3485 ¥ | 3520 ¥ | 3515 ¥ | 3515 ¥ |
| Volume | 276 100 | 270 000 | 217 100 | 296 500 |
| Change | +2.50% | +1.00% | -0.14% | 0.00% |
| Opening | 3,425.00 | 3,550.00 | 3,580.00 | 3,500.00 |
| High | 3,535.00 | 3,585.00 | 3,590.00 | 3,530.00 |
| Low | 3,415.00 | 3,485.00 | 3,515.00 | 3,460.00 |
Performance
| 1 week | +3.99% | ||
| Current month | -8.82% | ||
| 1 month | -7.26% | ||
| 3 months | +7.00% | ||
| 6 months | +11.41% | ||
| Current year | +1.15% | ||
| 1 year | +36.45% | ||
| 3 years | +93.24% | ||
| 5 years | +28.75% | ||
| 10 years | +211.89% |
Volumes
marketsDaily volume
296 500
Estimated daily volume
296 500
Avg. Volume 20 sessions
280 900
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
987 363 500.00
Avg. Volume 20 sessions USD
6 233 225.78
Record volume 1
6 473 500
Record volume 2
6 026 412
Record volume 3
4 298 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
160 157 760 177
Capitalization (USD)
1 011 075 940
Net sales (JPY)
275 596 000 000
Net sales (USD)
1 739 837 548
Number of employees
6 356
Sales / Employee (JPY)
43 359 975
Sales / Employee (USD)
273 732
Free-Float
50.06 %
Free-Float capitalization (JPY)
86 412 705 357
Free-Float capitalization (USD)
545 523 409
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 375.00
3 590.00
1 month
3 245.003 915.00
Current year
3 185.003 975.00
1 year
2 483.003 975.00
3 years
1 555.003 975.00
5 years
1 118.003 975.00
10 years
1 027.504 210.00
Indicators
Moving average 5 days
3 487.00
Moving average 20 days
3 528.00
Moving average 50 days
3 596.30
Moving average 100 days
3 550.25
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
52.29
RSI 14 days
48.55
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.99% | +1.15% | +36.45% | 1.01B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.16% | +3.76% | +3.66% | +51.36% | ||
| Weighted average by Cap. | +1.43% | +2.65% | +7.72% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8a14a6d1999ab8d937b30035a0.-9jXItetIUF_NqJx0qw3Vp7MuwmOfP9ohUGekg0-6k4.guGCZ-P-ZgkrQc4EvMNYJ9e1wkX2Kq4D4QzO5lUIsjm6nL1Mm8BSOU5_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,515 | 70,600 | 296,500 |
| 01:59:56 am | 3,525 | 200 | 225,900 |
| 01:59:45 am | 3,520 | 300 | 225,700 |
| 01:59:45 am | 3,520 | 200 | 225,400 |
| 01:59:42 am | 3,520 | 100 | 225,200 |
| 01:59:40 am | 3,520 | 100 | 225,100 |
| 01:59:33 am | 3,520 | 100 | 225,000 |
| 01:59:30 am | 3,520 | 300 | 224,900 |
| 01:59:30 am | 3,520 | 900 | 224,600 |
| 01:59:26 am | 3,520 | 100 | 223,700 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +48.19% | ||
| 2022 | +45.11% | ||
| 2021 | -21.86% | ||
| 2020 | -16.91% | ||
| 2019 | +34.18% | ||
| 2018 | -18.60% | ||
| 2017 | -24.79% | ||
| 2016 | -10.88% | ||
| 2015 | +115.19% | ||
| 2014 | -16.95% | ||
| 2013 | +20.60% | ||
| 2012 | -3.52% | ||
| 2011 | -8.27% | ||
| 2010 | -31.44% | ||
| 2009 | +5.26% | ||
| 2008 | -13.33% | ||
| 2007 | -27.11% | ||
| 2006 | -20.45% | ||
| 2005 | +189.97% | ||
| 2004 | +120.29% | ||
| 2003 | +124.59% | ||
| 2002 | +68.18% | ||
| 2001 | +206.41% | ||
| 2000 | +27.08% |
- Stock Market
- Equities
- 2685 Stock
- Quotes Adastria Co., Ltd.
