Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.15
AUD
|
0.00%
|
|
0.00%
|
+5.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
3.16 $
|
3.16 $
|
3.15 $
|
3.15 $
|
Volume |
1 002 403 |
1 130 609 |
1 124 211 |
3 325 307 |
Change |
+0.32%
|
0.00%
|
-0.32%
|
0.00%
|
Opening |
3.15 |
3.15 |
3.16 |
3.15 |
High |
3.16 |
3.16 |
3.16 |
3.16 |
Low |
3.15 |
3.15 |
3.15 |
3.15 |
Estimated daily volume
3 325 307
Avg. Volume 20 sessions
2 092 867
Avg. Volume 20 sessions AUD
6 592 531.05
Avg. Volume 20 sessions USD
4 306 241.28
Record volume 1
198 684 400
Record volume 2
114 444 400
Record volume 3
37 139 650
Capital turnover ratio
0.00
Capitalization (AUD)
2 057 539 902
Capitalization (USD)
1 343 985 064
Net sales (AUD)
1 920 000 000
Net sales (USD)
1 254 144 000
Number of employees
1 600
Sales / Employee (AUD)
1 200 000
Sales / Employee (USD)
783 840
Free-Float capitalization (AUD)
1 155 707 028
Free-Float capitalization (USD)
754 907 831
Average Daily Capital Traded
0.32%
Moving average 5 days
3.16
Moving average 20 days
3.14
Moving average 50 days
3.13
Moving average 100 days
2.98
Price spread / (MMA5) +0.16% Price spread / (MMA20) -0.19% Price spread / (MMA50) -0.65% Price spread / (MMA100) -5.25% bd5b.46ITaJYV7Eiq8-joxGoS2a6yz8DE-H5e2tybkJwBGBs.ost5Hv1n23mcq9uD9xpAjPHqmYydlj9qvq7N9MlmdF2v6FgmyXGaceWV0A Date | Price | Volume | Daily volume |
---|
02:10:43 am |
3.15
|
28,786 |
2,324,123 |
02:10:43 am |
3.15
|
19,991 |
2,295,337 |
02:10:43 am |
3.15
|
45,491 |
2,275,346 |
02:10:43 am |
3.15
|
32,572 |
2,229,855 |
02:10:43 am |
3.15
|
1 |
2,197,283 |
02:10:43 am |
3.15
|
15,171 |
2,197,282 |
02:10:43 am |
3.15
|
1 |
2,182,111 |
02:10:43 am |
3.15
|
10,625 |
2,182,110 |
02:10:43 am |
3.15
|
87 |
2,171,485 |
02:10:43 am |
3.15
|
1,168 |
2,171,398 |
More charts
|