ADD INDUSTRY (ZHEJIANG) CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | +3.36% |
|
+7.30% | -14.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 9.18 ¥ | 9.53 ¥ | 9.85 ¥ |
| Volume | 3 666 268 | 5 153 125 | 6 804 002 |
| Change | +∞% | +3.81% | +3.36% |
| Opening | 8.95 | 9.36 | 9.53 |
| High | 9.29 | 9.53 | 9.90 |
| Low | 8.95 | 9.17 | 9.49 |
Performance
| 1 day | +3.36% | ||
| 1 week | +7.30% | ||
| 1 month | -1.30% | ||
| 3 months | +35.49% | ||
| 6 months | -29.69% | ||
| Current year | -14.20% | ||
| 1 year | +21.45% | ||
| 3 years | +12.83% | ||
| 5 years | -10.82% |
Volumes
marketsDaily volume
6 804 002
Avg. Volume 20 sessions
4 640 729
Avg. Volume 20 sessions CNY
45 711 180.65
Avg. Volume 20 sessions USD
6 336 026.75
Record volume 1
38 979 290
Record volume 2
36 648 530
Record volume 3
33 084 704
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 196 761 706
Capitalization (USD)
304 493 140
Net sales (CNY)
1 758 214 815
Net sales (USD)
243 706 156
Number of employees
3 144
Sales / Employee (CNY)
559 229
Sales / Employee (USD)
77 515
Free-Float
31.79 %
Free-Float capitalization (CNY)
698 356 562
Free-Float capitalization (USD)
96 799 203
Average Daily Capital Traded
2.08%
Highs and lows
1 week
9.49
9.90
1 month
7.8710.15
Current year
6.2211.78
1 year
6.2215.41
3 years
6.2215.41
5 years
6.2215.41
10 years
6.2226.18
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.21
Moving average 50 days
9.17
Moving average 100 days
9.89
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
64.48
RSI 14 days
58.42
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +7.30% | -14.20% | +21.45% | 304M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -0.85% | 2.88B | ||
| -1.49% | +8.02% | -7.86% | -34.36% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +52.72% | 1.77B | ||
| +0.44% | -4.10% | -4.58% | -24.52% | 1.77B | ||
| +6.08% | +5.80% | +10.81% | +28.74% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +10.90% | 909M | ||
| -0.28% | -2.37% | +19.08% | +35.07% | 887M | ||
| +0.56% | -0.34% | -18.74% | -12.31% | 706M | ||
| +3.72% | +7.93% | +25.25% | +57.41% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | -2.12% | -1.28% | -4.15% | 523M | ||
| -1.15% | +3.66% | +7.12% | +24.72% | 501M | ||
| -6.81% | -2.87% | -5.73% | +25.96% | 428M | ||
| -3.45% | +1.45% | -24.49% | -4.57% | 395M | ||
| Average | +0.21% | +2.87% | +1.95% | +13.16% | ||
| Weighted average by Cap. | +0.70% | +2.44% | +3.62% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +38.98% | ||
| 2022 | -11.28% | ||
| 2021 | -18.12% | ||
| 2020 | +7.41% | ||
| 2019 | +27.12% | ||
| 2018 | -32.00% | ||
| 2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD