ADDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 TWD | +0.15% |
|
+5.67% | -1.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.85 NT$ | 34.5 NT$ | 33.9 NT$ | 34.45 NT$ | 34.5 NT$ |
| Volume | 233 726 | 661 066 | 280 795 | 656 212 | 411 242 |
| Change | +0.61% | +5.02% | -1.74% | +1.62% | +0.15% |
| Opening | 32.85 | 33.10 | 34.25 | 34.15 | 35.15 |
| High | 33.20 | 34.50 | 34.55 | 35.60 | 35.65 |
| Low | 32.60 | 33.10 | 33.85 | 34.15 | 34.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.67% | ||
| Current month | -7.13% | ||
| 1 month | -7.13% | ||
| 3 months | +5.67% | ||
| 6 months | +2.07% | ||
| Current year | -1.57% | ||
| 1 year | +3.45% | ||
| 3 years | +8.15% | ||
| 5 years | +55.79% | ||
| 10 years | +282.08% |
Volumes
marketsDaily volume
411 242
Avg. Volume 20 sessions
477 848
Avg. Volume 20 sessions TWD
16 485 756.00
Avg. Volume 20 sessions USD
507 794.26
Record volume 1
231 099 027
Record volume 2
192 431 452
Record volume 3
153 758 498
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 771 427 148
Capitalization (USD)
116 167 499
Net sales (TWD)
2 395 274 000
Net sales (USD)
73 779 230
Free-Float
43.37 %
Free-Float capitalization (TWD)
1 635 667 954
Free-Float capitalization (USD)
50 381 844
Average Daily Capital Traded
0.44%
Highs and lows
1 week
33.10
35.65
1 month
32.1537.65
Current year
31.4043.30
1 year
29.5052.00
3 years
20.3552.00
5 years
12.1552.00
10 years
7.4252.00
Indicators
Moving average 5 days
34.04
Moving average 20 days
35.18
Moving average 50 days
36.28
Moving average 100 days
35.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.32
RSI 14 days
45.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.67% | -1.57% | +3.45% | 116M | ||
| +0.46% | +8.86% | +12.80% | +11.51% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| +0.31% | +1.31% | -5.88% | +7.94% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.64% | +6.84% | +3.98% | +16.87% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +2.84% | +4.89% | +0.51% | +9.91% | ||
| Weighted average by Cap. | +1.38% | +6.21% | +4.85% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Adda Corporation
