End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 TWD | +0.15% | +5.67% | -1.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 32.85 NT$ | 34.5 NT$ | 33.9 NT$ | 34.45 NT$ | 34.5 NT$ |
Volume | 233 726 | 661 066 | 280 795 | 656 212 | 411 242 |
Change | +0.61% | +5.02% | -1.74% | +1.62% | +0.15% |
Opening | 32.85 | 33.10 | 34.25 | 34.15 | 35.15 |
High | 33.20 | 34.50 | 34.55 | 35.60 | 35.65 |
Low | 32.60 | 33.10 | 33.85 | 34.15 | 34.50 |
Performance
1 day | +0.15% | ||
1 week | +5.67% | ||
Current month | -7.13% | ||
1 month | -7.13% | ||
3 months | +5.67% | ||
6 months | +2.07% | ||
Current year | -1.57% | ||
1 year | +3.45% | ||
3 years | +8.15% | ||
5 years | +55.79% | ||
10 years | +282.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +5.67% | -1.57% | +3.45% | 116M | ||
+0.46% | +8.86% | +12.80% | +11.51% | 107B | ||
+0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
-0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
+2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
+0.31% | +1.31% | -5.88% | +7.94% | 17.25B | ||
+0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
+0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
+0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
+4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
+3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
+1.64% | +6.84% | +3.98% | +16.87% | 7.6B | ||
+0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
+1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
+9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
+2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
Average | +2.84% | +4.89% | +0.51% | +9.91% | ||
Weighted average by Cap. | +1.38% | +6.21% | +4.85% | +9.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.57% | ||
2023 | +42.48% | ||
2022 | -18.41% | ||
2021 | +18.93% | ||
2020 | +25.81% | ||
2019 | +6.77% | ||
2018 | -19.72% | ||
2017 | +75.29% | ||
2016 | +53.50% | ||
2015 | -32.30% | ||
2014 | +40.67% | ||
2013 | -28.16% | ||
2012 | +1.47% | ||
2011 | -58.43% | ||
2010 | +2.79% | ||
2009 | +290.10% | ||
2008 | -49.08% | ||
2007 | -52.52% | ||
2006 | -15.67% | ||
2005 | +63.66% | ||
2004 | +3.92% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Adda Corporation