ADEX MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 99 100 | 1 100 | 120 080 | 223 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -50.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
223 000
Estimated daily volume
223 000
Avg. Volume 20 sessions
143 734
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
718.67
Avg. Volume 20 sessions USD
525.35
Record volume 1
9 565 910
Record volume 2
9 194 510
Record volume 3
5 666 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 473 506
Capitalization (USD)
2 473 506
Net sales ()
0
Free-Float
18.12 %
Free-Float capitalization (CAD)
448 318
Free-Float capitalization (USD)
448 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+18.00%
RSI 9 days
51.66
RSI 14 days
50.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 2.47M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.53% | +18.98% | +49.47% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4MoStsgtq4-l19I6ghnr-aP-nepJHbkItSlEIBhui1I.s_p51PlfzL3Nj4Fl10-pjZHL6L8AbOtgjUocRW0LzyXYoVH4q2Lu3tHjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:34 am | 0.005 | 162,000 | 223,000 |
| 09:48:56 am | 0.005 | 13,000 | 61,000 |
| 09:48:56 am | 0.005 | 37,000 | 48,000 |
| 09:30:00 am | 0.005 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -63.64% | ||
| 2011 | -45.00% | ||
| 2010 | +81.82% | ||
| 2009 | +266.67% | ||
| 2008 | -92.86% | ||
| 2007 | +500.00% | ||
| 1998 | 0.00% | ||
| 1997 | -89.86% | ||
| 1996 | -48.89% | ||
| 1995 | +50.00% | ||
| 1994 | -40.00% | ||
| 1993 | -40.00% |
- Stock Market
- Equities
- ADE Stock
- Quotes Adex Mining Inc.
