ADIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 TWD | 0.00% |
|
-1.10% | -18.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.9 NT$ | 27.1 NT$ | 27.2 NT$ | 27.05 NT$ | 27.05 NT$ |
| Volume | 1 247 643 | 560 506 | 672 723 | 459 585 | 588 058 |
| Change | -1.65% | +0.74% | +0.37% | -0.55% | 0.00% |
| Opening | 27.35 | 27.00 | 27.15 | 27.35 | 27.05 |
| High | 27.55 | 27.15 | 27.50 | 27.35 | 27.20 |
| Low | 26.90 | 26.85 | 27.10 | 27.05 | 27.00 |
Performance
| 1 week | -1.10% | ||
| Current month | +1.12% | ||
| 1 month | +1.88% | ||
| 3 months | -13.02% | ||
| 6 months | -14.67% | ||
| Current year | -18.40% | ||
| 1 year | -30.91% | ||
| 3 years | -48.67% | ||
| 5 years | +32.92% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
588 058
Avg. Volume 20 sessions
1 361 687
Avg. Volume 20 sessions TWD
36 833 633.35
Avg. Volume 20 sessions USD
1 130 608.38
Record volume 1
206 541 700
Record volume 2
138 685 000
Record volume 3
137 906 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 386 970 191
Capitalization (USD)
349 523 050
Net sales (TWD)
1 785 094 000
Net sales (USD)
54 793 460
Number of employees
564
Sales / Employee (TWD)
3 165 060
Sales / Employee (USD)
97 152
Free-Float
68.73 %
Free-Float capitalization (TWD)
7 975 178 545
Free-Float capitalization (USD)
244 798 105
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.85
27.55
1 month
25.0029.90
Current year
25.0033.75
1 year
25.0040.90
3 years
25.0064.80
5 years
19.0079.80
10 years
14.4079.80
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.79
Moving average 50 days
27.78
Moving average 100 days
30.31
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
50.80
RSI 14 days
48.91
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -18.40% | -30.91% | 350M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.94% | +1.50% | -1.76% | +11.47% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.88% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -6.88% | ||
| 2022 | -20.27% | ||
| 2021 | -20.41% | ||
| 2020 | +121.74% | ||
| 2019 | +24.63% | ||
| 2018 | +0.50% | ||
| 2017 | -11.60% | ||
| 2016 | -8.42% | ||
| 2015 | -17.66% | ||
| 2014 | -30.98% | ||
| 2013 | +22.63% | ||
| 2012 | +0.28% | ||
| 2011 | -20.67% | ||
| 2010 | -35.71% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Adimmune Corporation
