ADIT EDTECH ACQUISITION CORP.

(ADEX)
Delayed Nyse  -  03:59 2022-08-11 pm EDT
9.880 USD   +0.10%
05/16ADIT EDTECH ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/16Adit EdTech Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/21ADIT EDTECH ACQUISITION : REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - Form 8-K/A
PU
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 15:59:59
08/02/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
9.86(c) 0(c) 9.86(c) 9.865(c) 9.87(c) Last
-0.10% -100.00% % +0.05% +0.05% Change
936 179 21 4 552 26 993 210 Volume
9.86 0 9.86 9.87 9.87 Open
9.86 0 9.86 9.87 9.87 High
9.86 0 9.86 9.865 9.87 Low
Performance
1 day 0.10%
5 days 0.10%
1 week 0.20%
Current month 0.20%
1 month 0.61%
3 months 0.41%
6 months -0.10%
Current year -0.20%
1 year 1.75%
Volumes Nyse
Daily volume 693
Estimated daily volume 693
Avg. Volume 20 sessions 75 926
Daily volume ratio 0.01
Avg. Volume 20 sessions USD 750 148.88
Rotation flottant moyenne 0
Record volume 1 3 338 260
Record volume 2 1 626 506
Record volume 3 1 102 209
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 80.1%
Free-Float capitalization USD 272 984 400
Highs and lowsPrice 
1 week 9.86
9.88
1 month 9.83
9.90
Current year 9.80
9.93
1 year 9.61
10.24
3 years 9.44
10.24
5 years 9.44
10.24
10 years 9.44
10.24
Indicators
Moving average 5 days (MMA5) 7.89
Moving average 20 days (MMA20) 8.86
Moving average 50 days (MMA50) 8.85
Moving average 100 days (MMA100) 9.36
Price spread / (MMA5) -20.13%
Price spread / (MMA20) -10.28%
Price spread / (MMA50) -10.38%
Price spread / (MMA100) -5.22%
RSI 9 days 52.96
RSI 14 days 51.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADIT EDTECH ACQUISITION CORP.0.10%0.10%-0.20%1.75%--.--%341
AUSTERLITZ ACQUISITION CORPORATION II0.00%0.00%0.62%0.93%--.--%1 928
KKR ACQUISITION HOLDINGS I CORP.-0.09%0.10%1.03%1.35%--.--%1 699
CHURCHILL CAPITAL CORP VII0.00%0.20%-0.10%1.34%--.--%1 694
WORRY FREE HOLDINGS COMPANY11.11%0.00%0.00%-42.86%-91.67%1 509
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI-0.10%0.20%-2.16%0.71%--.--%1 435
JAWS MUSTANG ACQUISITION CORPORATION0.00%0.00%1.33%1.75%--.--%1 278
NAAS TECHNOLOGY INC.1.36%-2.80%--.--%--.--%--.--%1 264
ARES ACQUISITION CORPORATION0.00%-0.10%1.44%1.75%--.--%1 235
DIGITAL WORLD ACQUISITION CORP.0.17%-2.23%-41.05%--.--%--.--%1 126
FTAC HERA ACQUISITION CORP.-0.05%0.05%0.82%1.23%--.--%1 073
COMPUTE HEALTH ACQUISITION CORP.0.00%0.00%1.23%1.65%--.--%1 062
COHN ROBBINS HOLDINGS CORP.0.00%0.00%1.63%1.63%--.--%1 034
AUSTERLITZ ACQUISITION CORPORATION I-0.10%0.10%0.93%-1.11%--.--%967
CONX CORP.-0.05%0.10%1.22%1.95%--.--%933
SCREAMING EAGLE ACQUISITION CORP.0.00%0.21%--.--%--.--%--.--%906
 Average0.82%-0.28%-2.54%-2.47%-91.67%
 Weighted average by Cap.0.95%-0.26%-2.19%-2.99%-91.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-20229.879.879.879.87210
08-09-20229.879.879.879.8726 993
08-08-20229.869.869.869.864 552
08-02-20229.869.869.869.86936 179
08-01-20229.879.879.869.878 239
07-29-20229.869.869.869.866 195
07-28-20229.869.879.869.8610 003
Daily chart ADIT EDTECH ACQUISITION CORP.
Duration : Period :
Adit EdTech Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.30%
2021 1.43%