Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Adit EdTech Acquisition Corp.
  6. Quotes
  7. 5 day view
    ADEX   US0070241023

ADIT EDTECH ACQUISITION CORP.

(ADEX)
Delayed Nyse  -  03:59 2022-08-11 pm EDT
9.880 USD   +0.10%
05/16ADIT EDTECH ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/16Adit EdTech Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/21ADIT EDTECH ACQUISITION : REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - Form 8-K/A
PU
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 15:59:59
08/02/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
9.86(c) 0(c) 9.86(c) 9.865(c) 9.87(c) Last
-0.10% -100.00% % +0.05% +0.05% Change
936 179 21 4 552 26 993 210 Volume
9.86 0 9.86 9.87 9.87 Open
9.86 0 9.86 9.87 9.87 High
9.86 0 9.86 9.865 9.87 Low
Performance
1 day 0.10%
5 days 0.10%
1 week 0.20%
Current month 0.20%
1 month 0.61%
3 months 0.41%
6 months -0.10%
Current year -0.20%
1 year 1.75%
Volumes Nyse
Daily volume 693
Estimated daily volume 693
Avg. Volume 20 sessions 75 926
Daily volume ratio 0.01
Avg. Volume 20 sessions USD 750 148.88
Rotation flottant moyenne 0
Record volume 1 3 338 260
Record volume 2 1 626 506
Record volume 3 1 102 209
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 80.1%
Free-Float capitalization USD 272 984 400
Highs and lowsPrice 
1 week 9.86
9.88
1 month 9.83
9.90
Current year 9.80
9.93
1 year 9.61
10.24
3 years 9.44
10.24
5 years 9.44
10.24
10 years 9.44
10.24
Indicators
Moving average 5 days (MMA5) 7.89
Moving average 20 days (MMA20) 8.86
Moving average 50 days (MMA50) 8.85
Moving average 100 days (MMA100) 9.36
Price spread / (MMA5) -20.13%
Price spread / (MMA20) -10.28%
Price spread / (MMA50) -10.38%
Price spread / (MMA100) -5.22%
RSI 9 days 52.96
RSI 14 days 51.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADIT EDTECH ACQUISITION CORP.0.10%0.10%-0.20%1.75%--.--%341
AUSTERLITZ ACQUISITION CORPORATION II0.00%0.00%0.62%0.93%--.--%1 928
KKR ACQUISITION HOLDINGS I CORP.-0.09%0.10%1.03%1.35%--.--%1 699
CHURCHILL CAPITAL CORP VII0.00%0.20%-0.10%1.34%--.--%1 694
WORRY FREE HOLDINGS COMPANY11.11%0.00%0.00%-42.86%-91.67%1 509
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI-0.10%0.20%-2.16%0.71%--.--%1 435
JAWS MUSTANG ACQUISITION CORPORATION0.00%0.00%1.33%1.75%--.--%1 278
NAAS TECHNOLOGY INC.1.36%-2.80%--.--%--.--%--.--%1 264
ARES ACQUISITION CORPORATION0.00%-0.10%1.44%1.75%--.--%1 235
DIGITAL WORLD ACQUISITION CORP.0.17%-2.23%-41.05%--.--%--.--%1 126
FTAC HERA ACQUISITION CORP.-0.05%0.05%0.82%1.23%--.--%1 073
COMPUTE HEALTH ACQUISITION CORP.0.00%0.00%1.23%1.65%--.--%1 062
COHN ROBBINS HOLDINGS CORP.0.00%0.00%1.63%1.63%--.--%1 034
AUSTERLITZ ACQUISITION CORPORATION I-0.10%0.10%0.93%-1.11%--.--%967
CONX CORP.-0.05%0.10%1.22%1.95%--.--%933
SCREAMING EAGLE ACQUISITION CORP.0.00%0.21%--.--%--.--%--.--%906
 Average0.82%-0.28%-2.54%-2.47%-91.67%
 Weighted average by Cap.0.95%-0.26%-2.19%-2.99%-91.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-20229.879.879.879.87210
08-09-20229.879.879.879.8726 993
08-08-20229.869.869.869.864 552
08-02-20229.869.869.869.86936 179
08-01-20229.879.879.869.878 239
07-29-20229.869.869.869.866 195
07-28-20229.869.879.869.8610 003
Daily chart ADIT EDTECH ACQUISITION CORP.
Duration : Period :
Adit EdTech Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.30%
2021 1.43%