ADITXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | -5.53% |
|
+1.70% | -63.95% |
| Apr. 16 | Aditxt, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 02 | Appili Therapeutics To be Acquired by Aditxt, Inc. | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.37 $ | 2.53 $ | 2.39 $ |
| Volume | 26 841 | 28 051 | 181 004 | 65 777 |
| Change | +2.25% | +4.41% | +6.75% | -5.53% |
| Opening | 2.33 | 2.41 | 2.31 | 2.46 |
| High | 2.33 | 2.41 | 2.69 | 2.65 |
| Low | 2.18 | 2.27 | 2.27 | 2.38 |
Performance
| 1 day | -5.53% | ||
| 1 week | +1.70% | ||
| Current month | -29.71% | ||
| 1 month | -23.03% | ||
| 3 months | -38.87% | ||
| 6 months | -66.81% | ||
| Current year | -63.95% | ||
| 1 year | -90.51% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
65 777
Estimated daily volume
65 777
Avg. Volume 20 sessions
91 045
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
217 597.55
Record volume 1
35 600 466
Record volume 2
27 697 418
Record volume 3
16 001 372
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
3 979 861
Net sales ()
1
Number of employees
47
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.51 %
Free-Float capitalization (USD)
3 880 791
Average Daily Capital Traded
5.47%
Highs and lows
1 week
2.14
2.69
1 month
2.145.45
Current year
2.146.34
1 year
2.1468.08
3 years
2.147 900.00
5 years
2.1419 160.00
10 years
2.1419 160.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.83
Moving average 50 days
3.24
Moving average 100 days
3.82
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+35.41%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
43.05
RSI 14 days
40.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | +1.70% | -63.95% | -90.51% | 3.98M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.79% | +3.89% | +7.32% | +12.00% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b5ac.RfYnQcMkhEyzgA30vke7Mus48DDHWP_KX_E-X9jWU50.Ebphd5d78A_x90ydkxKCVaNaqHf1YIerD7UGMbuXPs4hz14Q8Gf2GObMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.39 | 110 | 57,355 |
| 03:59:52 pm | 2.4 | 200 | 57,245 |
| 03:59:51 pm | 2.39 | 396 | 57,045 |
| 03:59:12 pm | 2.5 | 200 | 56,649 |
| 03:51:04 pm | 2.38 | 100 | 56,449 |
| 03:51:04 pm | 2.38 | 100 | 56,349 |
| 03:51:04 pm | 2.38 | 101 | 56,249 |
| 03:51:04 pm | 2.39 | 600 | 56,148 |
| 03:51:04 pm | 2.4 | 150 | 55,548 |
| 03:51:04 pm | 2.4 | 150 | 55,398 |
Monthly variations
Annual change
| 2024 | -63.95% | ||
| 2023 | -85.64% | ||
| 2022 | -95.69% | ||
| 2021 | -74.23% | ||
| 2020 | -58.89% |
- Stock Market
- Equities
- ADTX Stock
- Quotes Aditxt, Inc.
