Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
44.95 EUR | +3.93% | +3.33% | +3.93% |
Jan. 19 | Admicom Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 19 | Admicom Oyj acquired Trackinno Oy. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 43.15 € | 43.4 € | 42.1 € | 43.25 € | 44.95 € |
Volume | 1 749 | 4 112 | 3 497 | 3 352 | 20 |
Change | -0.80% | +0.58% | -3.00% | +2.73% | +3.93% |
Opening | 43.70 | 43.05 | 43.40 | 42.05 | 43.25 |
High | 44.25 | 43.90 | 43.40 | 43.80 | 44.95 |
Low | 43.00 | 42.15 | 41.90 | 41.75 | 43.25 |
Performance
1 day | +3.93% | ||
1 week | +3.33% | ||
Current month | +10.99% | ||
1 month | +11.68% | ||
3 months | +5.39% | ||
6 months | +16.30% | ||
Current year | +3.93% | ||
1 year | +5.39% | ||
3 years | -56.10% | ||
5 years | +13.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.93% | +3.33% | +3.93% | +5.39% | 230M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+0.17% | +4.72% | +24.71% | +42.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+0.17% | +2.62% | +0.17% | +43.93% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.65% | +3.09% | +11.62% | +42.59% | ||
Weighted average by Cap. | +0.85% | +2.66% | +13.87% | +41.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:17 am | 44.95 | 1 | 20 |
03:00:00 am | 43.25 | 2 | 19 |
03:00:00 am | 43.25 | 3 | 17 |
03:00:00 am | 43.25 | 2 | 14 |
03:00:00 am | 43.25 | 8 | 12 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -6.99% | ||
2022 | -44.97% | ||
2021 | -37.41% | ||
2020 | +109.63% | ||
2019 | +212.62% | ||
2018 | +92.52% |
- Stock Market
- Equities
- ADMCM Stock
- Quotes Admicom Oyj