ADO OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | +0.45% |
|
+0.45% | +23.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22 NT$ | 22.25 NT$ | 22.3 NT$ | 22.4 NT$ | 22.5 NT$ |
| Volume | 138 480 | 167 875 | 60 006 | 280 315 | 81 080 |
| Change | -1.79% | +1.14% | +0.22% | +0.45% | +0.45% |
| Opening | 22.50 | 22.00 | 22.40 | 22.35 | 22.85 |
| High | 22.60 | 22.50 | 22.45 | 23.80 | 22.90 |
| Low | 22.00 | 21.75 | 22.25 | 22.35 | 22.45 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -0.44% | ||
| 1 month | -9.27% | ||
| 3 months | +23.97% | ||
| 6 months | +26.05% | ||
| Current year | +23.29% | ||
| 1 year | +27.52% | ||
| 3 years | +30.00% | ||
| 5 years | +98.30% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
81 080
Avg. Volume 20 sessions
196 890
Avg. Volume 20 sessions TWD
4 430 025.00
Avg. Volume 20 sessions USD
136 613.11
Record volume 1
5 872 494
Record volume 2
5 806 564
Record volume 3
5 324 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 182 517 381
Capitalization (USD)
36 466 471
Net sales (TWD)
1 039 994 000
Net sales (USD)
32 071 335
Free-Float
32.3 %
Free-Float capitalization (TWD)
381 988 165
Free-Float capitalization (USD)
11 779 751
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.75
23.80
1 month
21.4525.65
Current year
17.5033.70
1 year
15.8733.70
3 years
13.2733.70
5 years
9.1333.70
10 years
8.9833.70
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.68
Moving average 50 days
24.26
Moving average 100 days
21.75
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
47.98
RSI 14 days
47.27
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +23.29% | +27.52% | 36.47M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
| +1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| Average | -0.19% | -0.34% | -6.96% | +24.86% | ||
| Weighted average by Cap. | -0.09% | +0.22% | -4.12% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +15.73% | ||
| 2022 | -7.87% | ||
| 2021 | +19.06% | ||
| 2020 | +23.55% | ||
| 2019 | +4.76% | ||
| 2018 | -18.95% | ||
| 2017 | +20.72% | ||
| 2016 | +1.72% | ||
| 2015 | -21.09% | ||
| 2014 | -0.90% | ||
| 2013 | +22.66% | ||
| 2012 | +4.12% | ||
| 2011 | -37.64% | ||
| 2010 | -35.19% | ||
| 2009 | +208.57% | ||
| 2008 | -80.51% | ||
| 2007 | -51.44% | ||
| 2006 | -47.02% |
- Stock Market
- Equities
- 3516 Stock
- Quotes ADO Optronics Corporation