ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.68 USD | +4.30% |
|
+7.23% | -15.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.04 $ | 47.21 $ | 47.63 $ | 49.68 $ |
| Volume | 261 122 | 340 375 | 340 548 | 457 499 |
| Change | +0.43% | +0.36% | +0.89% | +4.30% |
| Opening | 46.88 | 46.99 | 46.94 | 47.83 |
| High | 47.39 | 47.40 | 47.94 | 49.78 |
| Low | 46.46 | 46.50 | 46.50 | 47.60 |
Performance
| 1 day | +4.30% | ||
| 1 week | +7.23% | ||
| Current month | -3.35% | ||
| 1 month | -3.03% | ||
| 3 months | -17.71% | ||
| 6 months | +15.13% | ||
| Current year | -15.73% | ||
| 1 year | +21.62% | ||
| 3 years | +27.91% | ||
| 5 years | -0.16% | ||
| 10 years | +8.02% |
Volumes
marketsDaily volume
457 499
Estimated daily volume
457 499
Avg. Volume 20 sessions
347 286
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
17 253 168.48
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 946 863 267
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
47 %
Free-Float capitalization (USD)
1 900 300 339
Average Daily Capital Traded
0.89%
Highs and lows
1 week
46.18
49.78
1 month
45.1853.52
Current year
43.7862.99
1 year
33.5962.99
3 years
19.1462.99
5 years
19.1462.99
10 years
15.3662.99
Indicators
Moving average 5 days
47.68
Moving average 20 days
48.23
Moving average 50 days
48.66
Moving average 100 days
52.86
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
50.79
RSI 14 days
46.11
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.46% | +6.06% | +13.22% | +58.65% | ||
| Weighted average by Cap. | +2.23% | +6.65% | +12.38% | +70.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28eec8dceb7acd834af59.lOwic73ghjHEr_vE495eAw0fNgC7B6d02slOjI8jsrk.091QS-WP0Fn1xJKAoI4HdCAnQkSDddI7tIcq6rZp3OygvGkk_4nzZrXNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.68 | 46,767 | 228,742 |
| 03:59:59 pm | 49.69 | 100 | 181,975 |
| 03:59:59 pm | 49.7 | 116 | 181,875 |
| 03:59:58 pm | 49.7 | 125 | 181,759 |
| 03:59:57 pm | 49.7 | 185 | 181,634 |
| 03:59:57 pm | 49.7 | 100 | 181,449 |
| 03:59:56 pm | 49.73 | 100 | 181,349 |
| 03:59:56 pm | 49.74 | 216 | 181,249 |
| 03:59:56 pm | 49.74 | 100 | 181,033 |
| 03:59:53 pm | 49.72 | 100 | 180,933 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
