Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.11 USD | -1.89% |
|
-0.02% | +17.90% |
Feb. 07 | Adtalem Global Education Insider Sold Shares Worth $379,993, According to a Recent SEC Filing | MT |
Jan. 30 | Adtalem Q2 Tops Estimates; Ups Outlook; Shares Rise After-Hours | MT |
Quotes 5-day view: Adtalem Global Education Inc.
Delayed Quote Nyse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 104.75 $ | 107.6 $ | 110.11 $ | 109.17 $ | 107.11 $ |
Volume | 646 073 | 482 596 | 444 515 | 363 712 | 437 891 |
Change | -2.22% | +2.72% | +2.33% | -0.85% | -1.89% |
Opening | 104.02 $ | 105.29 $ | 108.14 $ | 110.34 $ | 109.32 $ |
High | 105.23 $ | 107.83 $ | 110.67 $ | 110.34 $ | 109.89 $ |
Low | 101.84 $ | 104.00 $ | 107.17 $ | 107.93 $ | 106.37 $ |
Performance
1 day | -1.89% | ||
1 week | -0.02% | ||
Current month | -0.02% | ||
1 month | +13.45% | ||
3 months | +17.41% | ||
6 months | +49.78% | ||
Current year | +17.90% | ||
1 year | +117.84% | ||
3 years | +272.56% | ||
5 years | +214.84% | ||
10 years | +195.56% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.89% | -0.02% | +117.84% | +272.56% | 3.99B | ||
+3.21% | +7.77% | -0.23% | +288.79% | 7.98B | ||
+0.17% | -0.78% | -44.21% | +208.15% | 7.91B | ||
+2.15% | +5.47% | +136.66% | +295.00% | 6.09B | ||
-0.62% | +2.74% | +36.64% | +115.13% | 5.19B | ||
-0.36% | +4.59% | +50.38% | +56.77% | 2.95B | ||
-0.85% | +1.35% | +2.94% | +66.04% | 2.42B | ||
0.00% | +2.68% | - | - | 2.19B | ||
+0.35% | -1.25% | +60.38% | +165.86% | 1.87B | ||
-0.76% | +0.36% | -22.33% | +59.01% | 1.33B | ||
Average | +0.14% | +2.46% | +37.56% | +169.70% | 4.19B | |
Weighted average by Cap. | +0.62% | +3.01% | +34.71% | +205.08% |
Historical Quotes: Adtalem Global Education Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 107.11 | 50,913 | 296,316 |
03:59:59 pm | 107.06 | 352 | 245,403 |
03:59:59 pm | 107.05 | 100 | 245,051 |
03:59:57 pm | 107.04 | 100 | 244,951 |
03:59:56 pm | 107.04 | 100 | 244,851 |
03:59:54 pm | 107.04 | 100 | 244,751 |
03:59:52 pm | 107.04 | 100 | 244,651 |
03:59:48 pm | 107.00 | 126 | 244,551 |
03:59:48 pm | 107.01 | 100 | 244,425 |
03:59:46 pm | 107.11 | 100 | 244,325 |
Course Extremes







Monthly variations
Annual variations
2025 | +17.90% | ||
2024 | +54.11% | ||
2023 | +66.06% | ||
2022 | +20.09% | ||
2021 | -12.93% | ||
2020 | -2.92% | ||
2019 | -26.10% | ||
2018 | +12.53% | ||
2017 | +34.78% | ||
2016 | +23.27% | ||
2015 | -46.68% | ||
2014 | +33.72% | ||
2013 | +49.60% | ||
2012 | -38.30% | ||
2011 | -19.84% | ||
2010 | -15.42% | ||
2009 | -1.18% | ||
2008 | +10.49% | ||
2007 | +85.57% | ||
2006 | +40.00% | ||
2005 | +15.21% | ||
2004 | -30.92% | ||
2003 | +51.29% | ||
2002 | -41.62% | ||
2001 | -24.64% | ||
2000 | +101.33% | ||
1999 | -38.78% | ||
1998 | +92.16% | ||
1997 | +35.64% | ||
1996 | +74.07% | ||
1995 | +74.19% | ||
1994 | +10.71% | ||
1993 | +39.13% | ||
1992 | +46.36% | ||
1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.