Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.85 USD | -0.46% |
|
+2.89% | +12.93% |
Quotes 5-day view: Adtalem Global Education Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 116.05 $ | 114.56 $ | 114.69 $ | 117.39 $ | 116.85 $ |
| Volume | 382,881 | 231,101 | 360,389 | 468,163 | 313,170 |
| Change | +2.18% | -1.28% | +0.11% | +2.35% | -0.46% |
| Opening | 113.12 $ | 116.34 $ | 114.01 $ | 115.67 $ | 117.83 $ |
| High | 116.42 $ | 116.38 $ | 115.73 $ | 120.53 $ | 118.00 $ |
| Low | 112.28 $ | 113.12 $ | 112.09 $ | 114.96 $ | 115.91 $ |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.89% | ||
| Current month | +12.93% | ||
| 1 month | +16.48% | ||
| 3 months | -20.83% | ||
| 6 months | +0.28% | ||
| Current year | +12.93% | ||
| 1 year | +20.04% | ||
| 3 years | +213.10% | ||
| 5 years | +216.67% | ||
| 10 years | +417.72% |
Volumes
marketsDaily volume
313,170
Estimated daily volume
313,170
Avg. Volume 20 sessions
337,574
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
39,445,521.9
Record volume 1
18,702,980
Record volume 2
14,796,940
Record volume 3
12,578,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,078,065,000
Net sales (USD)
1,788,290,000
Number of employees
4,727
Sales / Employee (USD)
378,314
Free-Float
43.66 %
Free-Float capitalization (USD)
4,278,609,514
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
115.91
Moving average 20 days
107.53
Moving average 50 days
99.72
Moving average 100 days
120.33
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
+2.98%
RSI 9 days
82.3
RSI 14 days
75.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +2.89% | +20.04% | +213.10% | 4.08B | |
| -0.97% | -5.95% | -6.77% | +29.43% | 8.78B | |
| -3.83% | -0.54% | +14.15% | +27.89% | 6.72B | |
| -2.34% | -2.48% | +83.70% | +243.84% | 5.1B | |
| -0.95% | +1.07% | +4.26% | +59.66% | 4.93B | |
| -3.02% | -1.56% | - | - | 4.01B | |
| -0.11% | -0.64% | -38.28% | +110.86% | 3.02B | |
| +3.32% | +4.73% | +96.35% | +148.61% | 2.6B | |
| -0.75% | -1.77% | +15.51% | +110.05% | 2.03B | |
| 0.00% | -0.93% | -5.31% | - | 2.04B | |
| Average | -0.91% | -0.44% | +20.41% | +117.93% | 4.33B | |
| Weighted average by Cap. | -1.34% | -1.17% | +18.34% | +101.89% |
Historical Quotes: Adtalem Global Education Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b1043bc100a00cb0e1cc1.VRI14XjTEwwNpiWFLz0ukr9jERCLOQ5GhdgfJcc0yY0.FEp-pznjaVlS52n1SXB99NMaWyXqQT4Q1bF5Z_RhndojXna0C7pVQ1uLTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 116.85 | 71,347 | 182,664 |
| 03:59:59 pm | 116.77 | 220 | 111,317 |
| 03:59:59 pm | 116.75 | 599 | 111,097 |
| 03:59:59 pm | 116.75 | 125 | 110,498 |
| 03:59:59 pm | 116.79 | 154 | 110,373 |
| 03:59:59 pm | 116.80 | 599 | 110,219 |
| 03:59:58 pm | 116.84 | 100 | 109,620 |
| 03:59:57 pm | 116.85 | 100 | 109,520 |
| 03:59:56 pm | 117.00 | 100 | 109,420 |
| 03:59:53 pm | 116.81 | 100 | 109,320 |
Course Extremes
| 1 week | 112.09 |  | 120.53 |
| 1 month | 98.97 | | 120.53 |
| Current year | 103.11 | | 120.53 |
| 1 year | 86.26 | | 156.26 |
| 3 years | 33.59 | | 156.26 |
| 5 years | 19.14 | | 156.26 |
| 10 years | 15.36 | | 156.26 |
Monthly variations
Annual variations
| 2026 | +12.93% | ||
| 2025 | +13.89% | ||
| 2024 | +54.11% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
Select your edition
All financial news and data tailored to specific country editions
