ADTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,950 KRW | -7.58% |
|
-10.68% | +11.30% |
| 2023 | Tranche Update on ADTechnology Co.,Ltd.'s Equity Buyback Plan announced on January 9, 2023. | CI |
| 2023 | Tranche Update on ADTechnology Co.,Ltd.'s Equity Buyback Plan announced on January 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39150 ₩ | 41000 ₩ | 40900 ₩ | 38900 ₩ | 35950 ₩ |
| Volume | 237 394 | 411 855 | 189 312 | 427 426 | 563 110 |
| Change | -2.73% | +4.73% | -0.24% | -4.89% | -7.58% |
| Opening | 40,650.00 | 39,950.00 | 40,700.00 | 40,250.00 | 38,750.00 |
| High | 41,100.00 | 41,700.00 | 41,000.00 | 40,700.00 | 39,250.00 |
| Low | 38,950.00 | 39,950.00 | 39,900.00 | 38,600.00 | 35,950.00 |
Performance
| 1 day | -7.58% | ||
| 1 week | -10.68% | ||
| Current month | -10.12% | ||
| 1 month | -9.45% | ||
| 3 months | +27.94% | ||
| 6 months | +47.64% | ||
| Current year | +11.30% | ||
| 1 year | +99.83% | ||
| 3 years | +42.94% | ||
| 5 years | +160.51% |
Volumes
marketsDaily volume
559 820
Avg. Volume 20 sessions
452 802
Avg. Volume 20 sessions KRW
16 278 231 900.00
Avg. Volume 20 sessions USD
11 899 387.52
Record volume 1
7 808 651
Record volume 2
7 636 765
Record volume 3
6 837 561
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
468 805 633 379
Capitalization (USD)
342 696 918
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
267
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
79.13 %
Free-Float capitalization (KRW)
381 928 460 914
Free-Float capitalization (USD)
279 189 705
Average Daily Capital Traded
3.47%
Highs and lows
1 week
35 950.00
41 700.00
1 month
35 950.0045 450.00
Current year
25 250.0052 200.00
1 year
17 010.0052 200.00
3 years
11 550.0052 200.00
5 years
11 050.0052 200.00
10 years
4 405.0052 200.00
Indicators
Moving average 5 days
39 180.00
Moving average 20 days
40 355.00
Moving average 50 days
40 314.00
Moving average 100 days
34 764.50
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
33.99
RSI 14 days
39.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -10.68% | +11.30% | +99.83% | 343M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.73% | -0.69% | +3.79% | +18.18% | ||
| Weighted average by Cap. | -0.24% | +1.39% | +4.70% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +162.60% | ||
| 2022 | -48.96% | ||
| 2021 | -20.85% | ||
| 2020 | +63.27% | ||
| 2019 | +90.50% | ||
| 2018 | -1.21% | ||
| 2017 | +75.09% | ||
| 2016 | -15.21% | ||
| 2015 | -39.46% | ||
| 2014 | +57.50% |
- Stock Market
- Equities
- A200710 Stock
- Quotes ADTechnology Co.,Ltd.
