ADVANCED PROTEOME THERAPEUTICS CORPORATION Quotes Advanced Proteome Therapeutics Corporation
Equities
APC.H
CA0076282098
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | -75.00% | ||
| 3 years | -98.68% | ||
| 5 years | -98.00% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
69 600
Estimated daily volume
69 600
Avg. Volume 20 sessions
105 665
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
528.33
Avg. Volume 20 sessions USD
386.21
Record volume 1
1 827 121
Record volume 2
1 102 560
Record volume 3
799 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 216
Capitalization (USD)
150 216
Net sales ()
0
Free-Float
89.84 %
Free-Float capitalization (CAD)
134 961
Free-Float capitalization (USD)
134 961
Average Daily Capital Traded
0.35%
Highs and lows
1 year
0.01
0.03
3 years
0.010.46
5 years
0.010.51
10 years
0.013.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+500.00%
STIM
RSI 9 days
39.73
RSI 14 days
40.27
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -75.00% | 150K | ||
| +7.92% | +14.18% | +137.37% | +218.07% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +88.67% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.89% | +0.22% | +16.90% | +34.59% | ||
| Weighted average by Cap. | +1.93% | +5.19% | +64.35% | +125.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -87.50% | ||
| 2022 | -77.78% | ||
| 2021 | +20.00% | ||
| 2020 | +172.73% | ||
| 2019 | -84.29% | ||
| 2018 | -12.50% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -78.13% | ||
| 2014 | -20.00% | ||
| 2013 | +207.69% | ||
| 2012 | -23.53% | ||
| 2011 | -79.76% | ||
| 2010 | +42.37% | ||
| 2009 | +47.50% | ||
| 2008 | -51.22% | ||
| 2007 | +141.18% | ||
| 2006 | +41.67% | ||
| 2005 | +300.00% | ||
| 2004 | -25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -25.00% | ||
| 2001 | -55.56% | ||
| 2000 | -86.96% | ||
| 1999 | +91.67% | ||
| 1998 | -93.51% | ||
| 1997 | +131.25% | ||
| 1996 | +200.00% | ||
| 1995 | +70.21% | ||
| 1994 | -57.66% | ||
| 1993 | +552.94% | ||
| 1992 | -71.67% | ||
| 1991 | -20.00% | ||
| 1990 | +87.50% | ||
| 1989 | -20.00% |
- Stock Market
- Equities
- APC.H Stock
- Quotes Advanced Proteome Therapeutics Corporation
