ADVANCED VOICE RECOGNITION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | +6.37% |
|
-25.00% | -4.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1 $ | 0.73275 $ | 0.70506 $ | 0.75 $ |
| Volume | 1 298 | 12 362 | 3 905 | 1 000 |
| Change | +∞% | -26.72% | -3.78% | +6.37% |
| Opening | 0.99 | 0.95 | 0.60 | 0.75 |
| High | 1.00 | 0.95 | 0.71 | 0.75 |
| Low | 0.87 | 0.59 | 0.60 | 0.75 |
Performance
| 1 day | +6.37% | ||
| 1 week | -25.00% | ||
| Current month | -16.77% | ||
| 1 month | +4.17% | ||
| 3 months | +7.62% | ||
| 6 months | -19.35% | ||
| Current year | -4.91% | ||
| 1 year | -55.36% | ||
| 3 years | -50.00% | ||
| 5 years | -79.45% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 639
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 979.25
Record volume 1
144 227
Record volume 2
132 378
Record volume 3
58 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 732 513
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26 %
Free-Float capitalization (USD)
7 033 005
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.59
0.95
1 month
0.511.00
Current year
0.321.00
1 year
0.302.50
3 years
0.3045.56
5 years
0.3045.56
10 years
0.3045.56
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.74
Moving average 50 days
0.54
Moving average 100 days
0.73
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-27.61%
Price spread / (MMA100)
-2.80%
RSI 9 days
51.11
RSI 14 days
51.12
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | -25.00% | -4.91% | -55.36% | 9.73M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.71% | +2.28% | +7.77% | +48.01% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +31.45% | ||
| 2022 | -60.00% | ||
| 2021 | -24.62% | ||
| 2020 | +37.24% | ||
| 2019 | +51.04% | ||
| 2018 | +92.00% | ||
| 2017 | -61.54% | ||
| 2016 | +160.00% | ||
| 2015 | -41.86% | ||
| 2014 | -42.67% | ||
| 2013 | -50.00% | ||
| 2012 | -53.85% | ||
| 2011 | -50.00% | ||
| 2010 | -13.33% | ||
| 2009 | -46.43% | ||
| 2008 | -53.33% |
- Stock Market
- Equities
- AVOI Stock
- Quotes Advanced Voice Recognition Systems, Inc.
