ADVENTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 JPY | -1.19% |
|
+5.21% | -40.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3370 ¥ | 3420 ¥ | 3375 ¥ | 3335 ¥ |
| Volume | 60 500 | 48 500 | 43 300 | 38 300 |
| Change | +2.43% | +1.48% | -1.32% | -1.19% |
| Opening | 3,305.00 | 3,385.00 | 3,415.00 | 3,330.00 |
| High | 3,420.00 | 3,480.00 | 3,435.00 | 3,350.00 |
| Low | 3,265.00 | 3,370.00 | 3,325.00 | 3,270.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.21% | ||
| Current month | -8.38% | ||
| 1 month | -9.00% | ||
| 3 months | -34.74% | ||
| 6 months | -35.24% | ||
| Current year | -40.02% | ||
| 1 year | -67.01% | ||
| 3 years | -47.23% | ||
| 5 years | -26.30% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
56 327
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
187 850 545.00
Avg. Volume 20 sessions USD
1 203 746.29
Record volume 1
2 396 099
Record volume 2
1 533 599
Record volume 3
992 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 877 467 853
Capitalization (USD)
159 414 814
Net sales (JPY)
20 027 000 000
Net sales (USD)
128 333 016
Number of employees
239
Sales / Employee (JPY)
83 794 979
Sales / Employee (USD)
536 958
Free-Float
35.28 %
Free-Float capitalization (JPY)
8 776 139 679
Free-Float capitalization (USD)
56 237 503
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3 265.00
3 480.00
1 month
3 145.003 690.00
Current year
3 145.005 630.00
1 year
3 145.0010 580.00
3 years
3 145.0013 230.00
5 years
1 521.0013 230.00
10 years
1 071.6713 230.00
Indicators
Moving average 5 days
3 358.00
Moving average 20 days
3 366.75
Moving average 50 days
3 641.90
Moving average 100 days
4 386.60
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+31.53%
STIM
RSI 9 days
48.98
RSI 14 days
44.81
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.21% | -40.02% | -67.01% | 159M | ||
| +1.29% | +9.48% | +29.01% | +16.09% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
| -1.46% | -4.38% | -13.09% | -17.03% | 4.4B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.04% | +2.26% | -6.56% | +17.99% | 1.77B | ||
| -0.20% | -5.26% | -14.20% | +7.96% | 1.26B | ||
| -1.41% | +1.16% | -18.26% | -22.80% | 1.15B | ||
| -0.13% | -10.65% | -42.33% | -62.58% | 736M | ||
| -0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.96% | -3.10% | -33.98% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| +2.61% | +6.06% | +6.42% | +0.96% | 164M | ||
| Average | -0.22% | +0.99% | -6.92% | -2.35% | ||
| Weighted average by Cap. | +0.75% | +4.97% | +15.34% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f136.pVfBUJiXa6kZW9mFPkEp0nzMrAfSaazGxBvsAuCxtf8.9TG7CM6vA5BSEZrwUgQa4waN1VebBcaDhi6rQ5CAx6eULbho4ts57ygYiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,335 | 2,200 | 38,300 |
| 01:59:10 am | 3,320 | 100 | 36,100 |
| 01:59:10 am | 3,320 | 100 | 36,000 |
| 01:58:09 am | 3,325 | 200 | 35,900 |
| 01:58:03 am | 3,325 | 100 | 35,700 |
| 01:57:05 am | 3,325 | 100 | 35,600 |
| 01:57:05 am | 3,325 | 100 | 35,500 |
| 01:56:32 am | 3,325 | 100 | 35,400 |
| 01:56:32 am | 3,325 | 800 | 35,300 |
| 01:56:32 am | 3,320 | 400 | 34,500 |
Monthly variations
Annual change
| 2024 | -40.02% | ||
| 2023 | -40.09% | ||
| 2022 | +29.43% | ||
| 2021 | +72.56% | ||
| 2020 | -14.68% | ||
| 2019 | -26.88% | ||
| 2018 | +29.15% | ||
| 2017 | +68.52% | ||
| 2016 | +44.79% | ||
| 2015 | +65.32% | ||
| 2014 | -18.06% |
- Stock Market
- Equities
- 6030 Stock
- Quotes Adventure, Inc.
