AECC AERO-ENGINE CONTROL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | +2.62% |
|
+3.61% | -3.47% |
| Apr. 26 | AECC Aero Engine Control's Profit, Operating Income Rise in Q1 | MT |
| Apr. 25 | Aecc Aero-Engine Control Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.08 ¥ | 18.46 ¥ | 18.91 ¥ | 18.72 ¥ | 19.21 ¥ |
| Volume | 25 983 340 | 14 535 090 | 12 609 790 | 9 226 939 | 17 211 160 |
| Change | +2.91% | -3.25% | +2.44% | -1.00% | +2.62% |
| Opening | 18.55 | 18.92 | 18.40 | 18.88 | 18.90 |
| High | 19.18 | 18.95 | 18.91 | 18.88 | 19.37 |
| Low | 18.08 | 18.35 | 18.36 | 18.45 | 18.72 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.61% | ||
| Current month | +3.73% | ||
| 1 month | +5.84% | ||
| 3 months | +16.07% | ||
| 6 months | -6.61% | ||
| Current year | -3.47% | ||
| 1 year | -19.42% | ||
| 3 years | +5.67% | ||
| 5 years | +35.19% | ||
| 10 years | +71.06% |
Volumes
marketsDaily volume
17 211 160
Avg. Volume 20 sessions
11 785 232
Avg. Volume 20 sessions CNY
226 394 306.72
Avg. Volume 20 sessions USD
31 263 469.00
Record volume 1
111 127 100
Record volume 2
101 493 800
Record volume 3
98 345 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 247 589 132
Capitalization (USD)
3 486 515 326
Net sales (CNY)
5 324 045 090
Net sales (USD)
735 213 359
Number of employees
7 228
Sales / Employee (CNY)
736 586
Sales / Employee (USD)
101 717
Free-Float
43.34 %
Free-Float capitalization (CNY)
10 942 484 429
Free-Float capitalization (USD)
1 511 080 502
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.35
19.37
1 month
17.3519.37
Current year
13.1320.00
1 year
13.1324.72
3 years
13.1331.71
5 years
10.4631.71
10 years
10.4645.15
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.24
Moving average 50 days
17.81
Moving average 100 days
17.98
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
62.69
RSI 14 days
60.09
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
| +0.54% | +4.92% | +24.56% | +63.81% | 70.02B | ||
| +0.59% | +6.05% | +23.32% | +50.65% | 27.12B | ||
| +0.29% | +4.35% | +16.33% | +21.84% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
| +0.63% | +3.27% | +14.98% | -4.95% | 12.84B | ||
| +0.48% | +1.73% | +14.58% | +48.67% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.37% | -1.03% | +2.45% | +10.56% | 3.78B | ||
| +3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
| -0.07% | +3.15% | +27.78% | +124.39% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
| +1.44% | +8.52% | -0.45% | +8.79% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +26.49% | 1.15B | ||
| Average | +1.01% | +2.91% | +4.94% | +12.01% | ||
| Weighted average by Cap. | +0.62% | +4.37% | +15.50% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -22.39% | ||
| 2022 | -15.32% | ||
| 2021 | +32.05% | ||
| 2020 | +75.44% | ||
| 2019 | +8.37% | ||
| 2018 | -21.12% | ||
| 2017 | -38.20% | ||
| 2016 | -21.76% | ||
| 2015 | +91.29% | ||
| 2014 | +37.18% | ||
| 2013 | +40.28% | ||
| 2012 | -18.27% | ||
| 2011 | -26.91% | ||
| 2010 | +23.01% | ||
| 2009 | +193.72% | ||
| 2008 | -48.97% | ||
| 2007 | +161.74% | ||
| 2006 | +13.31% | ||
| 2005 | -0.75% | ||
| 2004 | -16.93% | ||
| 2003 | -27.83% | ||
| 2002 | -10.16% | ||
| 2001 | -34.14% | ||
| 2000 | +46.47% | ||
| 1999 | -20.68% | ||
| 1998 | -42.51% | ||
| 1997 | +32.66% |
- Stock Market
- Equities
- 000738 Stock
- Quotes Aecc Aero-Engine Control Co.,Ltd.
