AECI LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.34 ZAR | +1.57% |
|
+2.10% | -13.99% |
| Feb. 28 | Transcript : AECI Ltd, 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | AECI Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 93.94 R | 93.89 R | 91.82 R | 92.88 R | 94.34 R |
| Volume | 153 259 | 130 539 | 144 158 | 123 239 | 100 079 |
| Change | +1.67% | -0.05% | -2.20% | +1.15% | +1.57% |
| Opening | 93.61 | 93.76 | 93.75 | 92.29 | 92.48 |
| High | 94.17 | 94.75 | 93.75 | 93.45 | 94.34 |
| Low | 91.45 | 93.01 | 90.48 | 91.30 | 91.59 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.10% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -7.81% | ||
| 6 months | -13.70% | ||
| Current year | -13.99% | ||
| 1 year | +9.30% | ||
| 3 years | -8.49% | ||
| 5 years | -1.55% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
100 079
Avg. Volume 20 sessions
161 356
Avg. Volume 20 sessions ZAR
15 222 325.04
Avg. Volume 20 sessions USD
813 359.27
Record volume 1
13 780 490
Record volume 2
4 595 077
Record volume 3
3 072 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 988 103 590
Capitalization (USD)
533 684 351
Net sales (ZAR)
37 500 000 000
Net sales (USD)
2 003 700 000
Number of employees
7 235
Sales / Employee (ZAR)
5 183 138
Sales / Employee (USD)
276 945
Free-Float
88.89 %
Free-Float capitalization (ZAR)
9 982 658 482
Free-Float capitalization (USD)
533 393 408
Average Daily Capital Traded
0.15%
Highs and lows
1 week
90.48
94.75
1 month
89.3595.47
Current year
89.35112.51
1 year
80.74115.15
3 years
78.40127.00
5 years
64.01127.00
10 years
50.05141.10
Indicators
Moving average 5 days
93.37
Moving average 20 days
92.73
Moving average 50 days
93.43
Moving average 100 days
98.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
59.29
RSI 14 days
55.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.10% | -13.99% | +9.30% | 534M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| -0.23% | +2.52% | -3.47% | +8.81% | 46.51B | ||
| +0.39% | -0.58% | +13.55% | +27.65% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| -0.34% | +4.65% | +8.96% | +3.63% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.90% | -3.49% | +1.26% | -7.26% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.57% | +1.54% | +5.38% | +1.80% | 9.67B | ||
| +0.44% | -5.03% | -8.08% | -33.09% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.42% | +2.51% | +1.56% | +5.77% | ||
| Weighted average by Cap. | +0.94% | +2.12% | +4.56% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +25.22% | ||
| 2022 | -21.79% | ||
| 2021 | +28.74% | ||
| 2020 | -18.69% | ||
| 2019 | +28.13% | ||
| 2018 | -16.49% | ||
| 2017 | -1.09% | ||
| 2016 | +14.03% | ||
| 2015 | -33.75% | ||
| 2014 | +7.06% | ||
| 2013 | +56.64% | ||
| 2012 | -3.44% | ||
| 2011 | +0.17% | ||
| 2010 | +33.06% | ||
| 2009 | +21.57% | ||
| 2008 | -35.44% | ||
| 2007 | +15.75% | ||
| 2006 | +28.77% | ||
| 2005 | +35.90% | ||
| 2004 | +14.71% | ||
| 2003 | +33.33% | ||
| 2002 | +48.26% | ||
| 2001 | +32.31% | ||
| 2000 | +3.59% | ||
| 1999 | +74.31% | ||
| 1998 | -52.63% | ||
| 1997 | -41.54% | ||
| 1996 | +18.18% | ||
| 1995 | -24.79% | ||
| 1994 | +67.14% | ||
| 1993 | +207.02% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- AFE Stock
- Quotes AECI Ltd
