AEM HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 SGD | +1.28% |
|
+3.49% | -31.50% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.36 $ | 2.34 $ | 2.37 $ |
| Volume | 1 243 800 | 2 466 500 | 952 800 | 1 141 200 |
| Change | +1.29% | +0.43% | -0.85% | +1.28% |
| Opening | 2.35 | 2.37 | 2.35 | 2.34 |
| High | 2.36 | 2.43 | 2.37 | 2.39 |
| Low | 2.31 | 2.36 | 2.33 | 2.34 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.49% | ||
| Current month | +8.22% | ||
| 1 month | +8.22% | ||
| 3 months | -15.36% | ||
| 6 months | -31.30% | ||
| Current year | -31.50% | ||
| 1 year | -27.74% | ||
| 3 years | -42.62% | ||
| 5 years | +106.09% | ||
| 10 years | +1,723.08% |
Volumes
marketsDaily volume
1 141 200
Estimated daily volume
1 141 200
Avg. Volume 20 sessions
1 780 729
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
4 220 327.73
Avg. Volume 20 sessions USD
3 097 488.44
Record volume 1
72 420 724
Record volume 2
60 740 404
Record volume 3
53 866 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
732 644 477
Capitalization (USD)
537 720 751
Net sales (SGD)
481 283 000
Net sales (USD)
353 235 251
Number of employees
2 576
Sales / Employee (SGD)
186 833
Sales / Employee (USD)
137 125
Free-Float
90.11 %
Free-Float capitalization (SGD)
665 972 937
Free-Float capitalization (USD)
488 787 507
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.31
2.43
1 month
2.132.53
Current year
2.093.49
1 year
2.094.02
3 years
2.095.37
5 years
0.835.37
10 years
0.045.37
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.34
Moving average 50 days
2.39
Moving average 100 days
2.72
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
48.44
RSI 14 days
48.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.49% | -31.50% | -27.74% | 538M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.33% | +9.20% | +13.67% | +57.72% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.95% | +142.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20cfb4.RYZ-Q-lzvqU8D2dE3jnneWxbN5sxzbYYrHTPPF7GfOg.FrFTNoQm9vNJYCo0p0CrMztoRatjhPgs-i32b2_zKYoUyTAXqzfv-kx6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:19 am | 2.37 | 1,000 | 1,141,200 |
| 05:04:33 am | 2.37 | 400 | 1,140,200 |
| 05:04:33 am | 2.37 | 2,400 | 1,139,800 |
| 05:04:33 am | 2.37 | 5,000 | 1,137,400 |
| 05:04:33 am | 2.37 | 2,600 | 1,132,400 |
| 05:04:33 am | 2.37 | 5,500 | 1,129,800 |
| 05:04:33 am | 2.37 | 7,500 | 1,124,300 |
| 05:04:33 am | 2.37 | 2,000 | 1,116,800 |
| 05:04:33 am | 2.37 | 800 | 1,114,800 |
| 05:04:33 am | 2.37 | 500 | 1,114,000 |
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | +1.17% | ||
| 2022 | -34.98% | ||
| 2021 | +52.46% | ||
| 2020 | +70.79% | ||
| 2019 | +144.85% | ||
| 2018 | -1.49% | ||
| 2017 | +484.31% | ||
| 2016 | +186.67% | ||
| 2015 | -51.61% | ||
| 2014 | -31.11% | ||
| 2013 | +12.50% | ||
| 2012 | +48.15% | ||
| 2011 | +20.00% | ||
| 2010 | -10.00% | ||
| 2009 | +233.34% | ||
| 2008 | -89.29% | ||
| 2007 | -39.13% | ||
| 2006 | +100.00% | ||
| 2005 | -43.90% | ||
| 2004 | -29.31% | ||
| 2003 | +163.64% | ||
| 2002 | -33.33% | ||
| 2001 | 0.00% | ||
| 2000 | -21.43% |
- Stock Market
- Equities
- XWA Stock
- Quotes AEM Holdings Ltd.
