AENZA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PEN | 0.00% |
|
-4.11% | +22.81% |
| Feb. 26 | Transcript : Aenza S.A.A., Q4 2023 Earnings Call, Feb 26, 2024 | |
| Feb. 15 | Aenza S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.71 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.73 S/. |
| Volume | 29 352 | 1 113 890 | 57 837 | 6 512 | 5 085 397 |
| Change | -2.74% | -1.41% | 0.00% | 0.00% | +4.29% |
| Opening | 0.71 | 0.70 | 0.70 | 0.70 | 0.68 |
| High | 0.71 | 0.70 | 0.70 | 0.70 | 0.73 |
| Low | 0.71 | 0.70 | 0.70 | 0.70 | 0.68 |
Performance
| 1 week | -4.11% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | +25.00% | ||
| 6 months | +18.64% | ||
| Current year | +22.81% | ||
| 1 year | +18.64% | ||
| 3 years | -41.67% | ||
| 5 years | -68.18% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
6 512
Avg. Volume 20 sessions
96 328
Avg. Volume 20 sessions PEN
67 429.60
Avg. Volume 20 sessions USD
18 097.57
Record volume 1
131 442 633
Record volume 2
49 852 240
Record volume 3
31 855 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
953 108 841
Capitalization (USD)
255 806 788
Net sales (PEN)
4 301 475 000
Net sales (USD)
1 154 481 478
Number of employees
12 877
Sales / Employee (PEN)
334 043
Sales / Employee (USD)
89 655
Free-Float
53.31 %
Free-Float capitalization (PEN)
508 092 105
Free-Float capitalization (USD)
136 367 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.70
1 month
0.600.74
Current year
0.550.82
1 year
0.380.82
3 years
0.381.63
5 years
0.382.30
10 years
0.3810.20
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.65
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
47.37
RSI 14 days
47.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | +22.81% | +18.64% | 256M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.70% | +4.85% | +24.14% | -16.12% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.54% | +2.09% | +18.50% | +20.02% | ||
| Weighted average by Cap. | +0.43% | +2.02% | +13.04% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.07% | ||
| 2023 | -31.33% | ||
| 2022 | -39.42% | ||
| 2021 | -21.26% | ||
| 2020 | +2.35% | ||
| 2019 | -14.57% | ||
| 2018 | +6.42% | ||
| 2017 | -60.21% | ||
| 2016 | +138.58% | ||
| 2015 | -72.87% | ||
| 2014 | -38.99% | ||
| 2013 | +22.68% | ||
| 2012 | +44.78% | ||
| 2011 | +0.75% | ||
| 2010 | +134.98% | ||
| 2009 | +41.50% | ||
| 2008 | -56.54% | ||
| 2007 | +90.70% | ||
| 2006 | +450.72% | ||
| 2005 | -2.35% | ||
| 2004 | +157.58% | ||
| 2003 | +312.50% | ||
| 2002 | -27.27% | ||
| 2001 | -50.00% | ||
| 2000 | -69.44% | ||
| 1999 | -31.43% | ||
| 1998 | -33.54% | ||
| 1997 | +12.86% |
- Stock Market
- Equities
- AENZAC1 Stock
- Quotes Aenza S.A.A.
