AEON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137,400 JPY | +0.37% |
|
+1.33% | -2.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137200 ¥ | 137400 ¥ | 136900 ¥ | 137400 ¥ |
| Volume | 4 234 | 2 301 | 2 729 | 2 922 |
| Change | +0.29% | +0.15% | -0.36% | +0.37% |
| Opening | 137,900.00 | 137,900.00 | 137,100.00 | 136,900.00 |
| High | 138,500.00 | 137,900.00 | 137,900.00 | 137,400.00 |
| Low | 136,800.00 | 136,500.00 | 136,800.00 | 136,200.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.33% | ||
| Current month | -1.36% | ||
| 1 month | -1.86% | ||
| 3 months | -3.51% | ||
| 6 months | -5.76% | ||
| Current year | -2.83% | ||
| 1 year | -10.25% | ||
| 3 years | -8.70% | ||
| 5 years | +2.08% | ||
| 10 years | +4.97% |
Volumes
marketsDaily volume
2 922
Estimated daily volume
2 922
Avg. Volume 20 sessions
3 776
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
518 822 400.00
Avg. Volume 20 sessions USD
3 275 325.81
Record volume 1
193 634
Record volume 2
96 821
Record volume 3
79 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
293 666 931 411
Capitalization (USD)
1 853 919 338
Net sales (JPY)
42 063 078 000
Net sales (USD)
265 544 211
Free-Float
78.65 %
Free-Float capitalization (JPY)
230 965 135 863
Free-Float capitalization (USD)
1 458 082 903
Average Daily Capital Traded
0.18%
Highs and lows
1 week
135 900.00
138 500.00
1 month
134 700.00140 400.00
Current year
130 400.00142 800.00
1 year
130 400.00160 600.00
3 years
130 400.00169 600.00
5 years
69 600.00169 600.00
10 years
69 600.00181 000.00
Indicators
Moving average 5 days
137 140.00
Moving average 20 days
136 905.00
Moving average 50 days
135 194.00
Moving average 100 days
137 586.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
51.54
RSI 14 days
51.55
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.33% | -2.83% | -10.25% | 1.85B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.30% | +1.95% | -6.41% | +4.12% | ||
| Weighted average by Cap. | -0.38% | +1.93% | -6.29% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054c4.BH7EbyuuVc8HPBmNqXL3fcl5EHT9MyqNZCAXhksJJsU.QjWrPn3BP5lyc237kCTFBI9UUiHNeEa1EVFtzixFdJ9cS4IXafohqlR0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 137,400 | 847 | 2,922 |
| 01:59:59 am | 137,300 | 33 | 2,075 |
| 01:59:59 am | 137,200 | 1 | 2,042 |
| 01:59:42 am | 137,200 | 9 | 2,041 |
| 01:59:42 am | 137,200 | 1 | 2,032 |
| 01:59:42 am | 137,200 | 12 | 2,031 |
| 01:59:42 am | 137,200 | 1 | 2,019 |
| 01:59:41 am | 137,200 | 2 | 2,018 |
| 01:59:41 am | 137,200 | 2 | 2,016 |
| 01:59:41 am | 137,200 | 14 | 2,014 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -8.48% | ||
| 2022 | -4.10% | ||
| 2021 | +22.05% | ||
| 2020 | -11.23% | ||
| 2019 | +17.64% | ||
| 2018 | +6.67% | ||
| 2017 | -7.35% | ||
| 2016 | -10.37% | ||
| 2015 | -16.26% | ||
| 2014 | +31.89% | ||
| 2013 | +13.73% |
- Stock Market
- Equities
- 3292 Stock
- Quotes AEON REIT Investment Corporation
