AEON THANA SINSAP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 THB | -0.92% |
|
+3.86% | +0.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 156.5 ฿ | 156 ฿ | 162.5 ฿ | 163 ฿ | 161.5 ฿ |
| Volume | 168 732 | 157 735 | 471 815 | 288 752 | 200 423 |
| Change | +0.64% | -0.32% | +4.17% | +0.31% | -0.92% |
| Opening | 154.50 | 156.50 | 158.50 | 163.50 | 162.50 |
| High | 158.00 | 158.00 | 163.50 | 163.50 | 162.50 |
| Low | 154.50 | 155.00 | 158.00 | 161.00 | 161.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.86% | ||
| Current month | +2.54% | ||
| 1 month | +9.86% | ||
| 3 months | +6.60% | ||
| 6 months | +9.12% | ||
| Current year | +0.94% | ||
| 1 year | -14.10% | ||
| 3 years | -29.48% | ||
| 5 years | -11.02% | ||
| 10 years | +77.47% |
Volumes
marketsDaily volume
200 423
Avg. Volume 20 sessions
407 128
Avg. Volume 20 sessions THB
65 751 172.00
Avg. Volume 20 sessions USD
1 777 517.18
Record volume 1
31 076 500
Record volume 2
22 568 100
Record volume 3
22 166 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
40 710 881 557
Capitalization (USD)
1 100 577 972
Net sales (THB)
18 767 021 000
Net sales (USD)
507 347 646
Free-Float
31.8 %
Free-Float capitalization (THB)
12 945 624 240
Free-Float capitalization (USD)
349 972 006
Average Daily Capital Traded
0.16%
Highs and lows
1 week
154.50
163.50
1 month
150.50168.50
Current year
144.00168.50
1 year
144.00203.00
3 years
144.00233.00
5 years
88.00276.00
10 years
80.25276.00
Indicators
Moving average 5 days
159.90
Moving average 20 days
157.53
Moving average 50 days
152.05
Moving average 100 days
153.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
59.17
RSI 14 days
59.02
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.86% | +0.94% | -14.10% | 1.1B | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.9B | ||
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.46B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 873M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 791M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 456M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 381M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 367M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 257M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 250M | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 224M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 169M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| -3.33% | -3.33% | -17.14% | -42.57% | 128M | ||
| Average | +0.19% | +0.63% | -1.21% | +19.58% | ||
| Weighted average by Cap. | +1.02% | +1.08% | +4.90% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -12.09% | ||
| 2022 | -3.45% | ||
| 2021 | -7.14% | ||
| 2020 | +6.28% | ||
| 2019 | +4.95% | ||
| 2018 | +75.85% | ||
| 2017 | 0.00% | ||
| 2016 | +7.53% | ||
| 2015 | -11.29% | ||
| 2014 | +15.43% | ||
| 2013 | +1.08% | ||
| 2012 | +226.32% | ||
| 2011 | -10.94% | ||
| 2010 | +3.23% | ||
| 2009 | +37.78% | ||
| 2008 | -49.44% | ||
| 2007 | -5.32% | ||
| 2006 | +39.26% | ||
| 2005 | -13.46% | ||
| 2004 | +13.37% | ||
| 2003 | +52.21% | ||
| 2002 | +32.16% | ||
| 2001 | +34.65% |
- Stock Market
- Equities
- AEONTS Stock
- Quotes AEON Thana Sinsap (Thailand)
