AERIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 JPY | +2.31% |
|
+2.60% | +18.73% |
| 2023 | Aeria Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | DataGrid Co., Ltd. announced that it has received ¥300 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 361 ¥ | 353 ¥ | 347 ¥ | 355 ¥ |
| Volume | 103 400 | 66 200 | 61 500 | 85 800 |
| Change | +4.03% | -2.22% | -1.70% | +2.31% |
| Opening | 354.00 | 362.00 | 358.00 | 346.00 |
| High | 363.00 | 362.00 | 358.00 | 355.00 |
| Low | 353.00 | 353.00 | 347.00 | 343.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.60% | ||
| Current month | -3.01% | ||
| 1 month | -1.93% | ||
| 3 months | +13.42% | ||
| 6 months | +9.91% | ||
| Current year | +18.73% | ||
| 1 year | -3.01% | ||
| 3 years | -42.93% | ||
| 5 years | -41.80% | ||
| 10 years | -46.54% |
Volumes
marketsDaily volume
85 800
Estimated daily volume
85 800
Avg. Volume 20 sessions
109 400
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
38 837 000.00
Avg. Volume 20 sessions USD
245 177.98
Record volume 1
14 334 400
Record volume 2
13 710 600
Record volume 3
12 550 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 956 712 973
Capitalization (USD)
50 230 729
Net sales (JPY)
22 671 000 000
Net sales (USD)
143 122 023
Number of employees
537
Sales / Employee (JPY)
42 217 877
Sales / Employee (USD)
266 521
Free-Float
59.95 %
Free-Float capitalization (JPY)
5 065 194 953
Free-Float capitalization (USD)
31 976 576
Average Daily Capital Traded
0.49%
Highs and lows
1 week
343.00
363.00
1 month
334.00383.00
Current year
297.00398.00
1 year
296.00429.00
3 years
296.00622.00
5 years
296.001 347.00
10 years
285.503 730.00
Indicators
Moving average 5 days
352.60
Moving average 20 days
352.65
Moving average 50 days
345.34
Moving average 100 days
327.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
46.93
RSI 14 days
48.75
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +2.60% | +18.73% | -3.01% | 50.23M | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| Average | +1.90% | +2.20% | -5.08% | -22.71% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.13% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbbde6bd6.ifxBzdSKnefZJEku7V4eIhX8fn7CgEolsElCIh1JTk0.xM8slOLE27O2diBPlDRTSy3EE0eBtTBV_AxwbGt8PCrKlxuqg-vWvexoJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 355 | 4,500 | 85,800 |
| 01:59:44 am | 353 | 300 | 81,300 |
| 01:58:28 am | 353 | 1,000 | 81,000 |
| 01:58:21 am | 354 | 400 | 80,000 |
| 01:36:05 am | 353 | 200 | 79,600 |
| 01:29:39 am | 353 | 200 | 79,400 |
| 01:18:46 am | 353 | 400 | 79,200 |
| 01:18:46 am | 353 | 300 | 78,800 |
| 01:11:46 am | 354 | 900 | 78,500 |
| 01:11:46 am | 353 | 4,100 | 77,600 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | -23.53% | ||
| 2022 | -2.25% | ||
| 2021 | -7.83% | ||
| 2020 | -53.83% | ||
| 2019 | +98.31% | ||
| 2018 | -67.95% | ||
| 2017 | +111.29% | ||
| 2016 | +42.57% | ||
| 2015 | -22.06% | ||
| 2014 | -8.30% | ||
| 2013 | +97.13% | ||
| 2012 | -12.88% | ||
| 2011 | +1.27% | ||
| 2010 | +33.90% | ||
| 2009 | +30.53% | ||
| 2008 | -71.75% | ||
| 2007 | -46.13% | ||
| 2006 | -54.07% | ||
| 2005 | +123.25% | ||
| 2004 | +2.24% |
- Stock Market
- Equities
- 3758 Stock
- Quotes Aeria Inc.
