AERODROM NIKOLA TESLA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905 RSD | +0.21% |
|
-2.11% | +10.12% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1902 Дин. | 1901 Дин. | 1901 Дин. | 1901 Дин. | 1905 Дин. |
| Volume | 8 | 3 | 9 | 13 | 15 |
| Change | -2.26% | -0.05% | 0.00% | 0.00% | +0.21% |
| Opening | 1,902.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
| High | 1,902.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,910.00 |
| Low | 1,902.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.11% | ||
| Current month | +5.77% | ||
| 1 month | +5.83% | ||
| 3 months | +10.50% | ||
| 6 months | +5.83% | ||
| Current year | +10.12% | ||
| 1 year | -2.31% | ||
| 3 years | +90.88% | ||
| 5 years | +138.42% | ||
| 10 years | +241.40% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
2 055
Avg. Volume 20 sessions RSD
3 914 775.00
Avg. Volume 20 sessions USD
35 941.55
Record volume 1
145 210
Record volume 2
141 123
Record volume 3
135 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
66 124 851 868
Capitalization (USD)
607 092 265
Net sales (RSD)
595 320 000
Net sales (USD)
5 465 633
Number of employees
36
Sales / Employee (RSD)
16 536 667
Sales / Employee (USD)
151 823
Free-Float
97.9 %
Free-Float capitalization (RSD)
64 836 309 317
Free-Float capitalization (USD)
595 262 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 901.00
1 910.00
1 month
1 800.001 950.00
Current year
1 682.001 950.00
1 year
1 660.002 100.00
3 years
981.002 100.00
5 years
710.002 100.00
10 years
523.002 100.00
Indicators
Moving average 5 days
1 902.00
Moving average 20 days
1 869.70
Moving average 50 days
1 829.96
Moving average 100 days
1 784.40
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
59.62
RSI 14 days
61.66
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.11% | +10.12% | -2.31% | 607M | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -2.96% | -8.70% | +45.23% | +103.09% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.30% | +3.30% | +21.02% | +46.77% | ||
| Weighted average by Cap. | +1.43% | +4.22% | +12.45% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +8.48% | ||
| 2022 | +39.16% | ||
| 2021 | +10.62% | ||
| 2020 | +3.81% | ||
| 2019 | -44.68% | ||
| 2018 | +20.59% | ||
| 2017 | +29.41% | ||
| 2016 | +0.26% | ||
| 2015 | +22.40% | ||
| 2014 | +92.64% | ||
| 2013 | +9.15% | ||
| 2012 | -10.04% | ||
| 2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.
