AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD. Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
Equities
688552
CNE1000060R8
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | +0.54% |
|
-10.77% | -28.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.31 ¥ | 17.62 ¥ | 17.51 ¥ | 16.81 ¥ | 16.9 ¥ |
| Volume | 2 360 431 | 3 545 953 | 2 655 938 | 2 461 793 | 1 589 920 |
| Change | -3.33% | -3.77% | -0.62% | -4.00% | +0.54% |
| Opening | 19.07 | 18.12 | 17.60 | 17.53 | 16.93 |
| High | 19.08 | 18.26 | 18.23 | 17.53 | 17.14 |
| Low | 18.12 | 17.30 | 17.44 | 16.61 | 16.58 |
Performance
| 1 day | +0.54% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -12.62% | ||
| 3 months | -2.03% | ||
| 6 months | -29.14% | ||
| Current year | -28.05% | ||
| 1 year | -35.00% |
Volumes
marketsDaily volume
1 589 920
Avg. Volume 20 sessions
2 777 454
Avg. Volume 20 sessions CNY
46 938 972.60
Avg. Volume 20 sessions USD
6 477 014.95
Record volume 1
53 805 560
Record volume 2
29 204 140
Record volume 3
22 670 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 699 811 295
Capitalization (USD)
786 505 561
Net sales (CNY)
725 686 800
Net sales (USD)
100 136 070
Number of employees
839
Sales / Employee (CNY)
864 943
Sales / Employee (USD)
119 352
Free-Float
27.2 %
Free-Float capitalization (CNY)
1 550 485 671
Free-Float capitalization (USD)
213 948 417
Average Daily Capital Traded
0.82%
Highs and lows
1 week
16.58
19.08
1 month
16.5820.14
Current year
14.4224.59
1 year
14.4226.32
3 years
14.4228.45
5 years
14.4228.45
10 years
14.4228.45
Indicators
Moving average 5 days
17.43
Moving average 20 days
18.26
Moving average 50 days
18.59
Moving average 100 days
18.77
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
30.57
RSI 14 days
36.67
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -10.77% | -28.05% | -35.00% | 787M | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +49.90% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| Average | +1.06% | -0.54% | +31.56% | +67.37% | ||
| Weighted average by Cap. | +0.46% | -0.34% | +28.90% | +58.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -13.10% |
- Stock Market
- Equities
- 688552 Stock
- Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
