AEROVATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 USD | +0.83% |
|
-1.36% | -3.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.22 $ | 21.2 $ | 21.57 $ | 21.75 $ |
| Volume | 148 258 | 304 305 | 119 830 | 74 007 |
| Change | +4.74% | -8.70% | +1.75% | +0.83% |
| Opening | 22.00 | 23.28 | 20.72 | 21.66 |
| High | 23.75 | 23.98 | 22.13 | 22.39 |
| Low | 21.37 | 21.10 | 19.83 | 21.12 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.36% | ||
| Current month | -26.45% | ||
| 1 month | -23.68% | ||
| 3 months | +23.02% | ||
| 6 months | +127.04% | ||
| Current year | -3.89% | ||
| 1 year | +2.30% |
Volumes
marketsDaily volume
74 007
Estimated daily volume
74 007
Avg. Volume 20 sessions
167 547
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 644 147.25
Record volume 1
2 219 837
Record volume 2
1 504 791
Record volume 3
1 381 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 038 036
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
605 835 026
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19.83
23.98
1 month
19.8332.42
Current year
16.7432.42
1 year
9.4132.42
3 years
7.7432.42
5 years
7.7432.42
10 years
7.7432.42
Indicators
Moving average 5 days
22.00
Moving average 20 days
25.51
Moving average 50 days
24.42
Moving average 100 days
21.97
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
35.64
RSI 14 days
39.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.36% | -3.89% | +2.30% | 625M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.32% | +6.03% | +10.63% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +8.94% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793dab5bfa99248a8.sBxvxzWctVROvCj2-YCPoS75YuxdBYDsO9laFoMjR4U.w341gwSr_AVj63rOl9TZ1H-jAJsNQvKHCeAUcMYaatXXVyewba79Gn_6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.75 | 8,794 | 37,886 |
| 03:59:49 pm | 21.77 | 100 | 29,092 |
| 03:59:43 pm | 21.78 | 100 | 28,992 |
| 03:59:36 pm | 21.78 | 100 | 28,892 |
| 03:59:27 pm | 21.85 | 100 | 28,792 |
| 03:59:27 pm | 21.82 | 100 | 28,692 |
| 03:59:06 pm | 21.86 | 252 | 28,592 |
| 03:58:11 pm | 21.84 | 100 | 28,340 |
| 03:57:48 pm | 21.87 | 100 | 28,240 |
| 03:57:48 pm | 21.85 | 105 | 28,140 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -22.76% | ||
| 2022 | +148.52% | ||
| 2021 | -48.36% |
- Stock Market
- Equities
- AVTE Stock
- Quotes Aerovate Therapeutics, Inc.
