AFCON HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,421 ILa | -0.95% |
|
+0.52% | -1.35% |
| Mar. 31 | Afcon Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | AFCON victory sends Ivory Coast fans into frenzy | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9372 ILa | 9442 ILa | 9511 ILa | 9421 ILa |
| Volume | 335 | 1 399 | 48 | 295 |
| Change | 0.00% | +0.75% | +0.73% | -0.95% |
| Opening | 9,372.00 | 9,372.00 | 9,442.00 | 9,511.00 |
| High | 9,377.00 | 9,519.00 | 9,519.00 | 9,474.00 |
| Low | 9,372.00 | 9,201.00 | 9,442.00 | 9,350.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.52% | ||
| Current month | -3.39% | ||
| 1 month | -4.75% | ||
| 3 months | -4.30% | ||
| 6 months | +3.77% | ||
| Current year | -1.35% | ||
| 1 year | -0.46% | ||
| 3 years | -52.90% | ||
| 5 years | -53.41% | ||
| 10 years | +54.75% |
Volumes
marketsDaily volume
295
Estimated daily volume
295
Avg. Volume 20 sessions
2 526
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
23 797 446.00
Avg. Volume 20 sessions USD
62 515.89
Record volume 1
334 736
Record volume 2
232 900
Record volume 3
160 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
475 947 848
Capitalization (USD)
125 019 125
Net sales (ILS)
2 154 709 000
Net sales (USD)
565 986 032
Number of employees
1 311
Sales / Employee (ILS)
1 643 561
Sales / Employee (USD)
431 721
Free-Float
30.62 %
Free-Float capitalization (ILa)
148 302 026
Free-Float capitalization (USD)
38 955 086
Average Daily Capital Traded
5%
Highs and lows
1 week
9 201.00
9 519.00
1 month
9 201.009 946.00
Current year
9 201.0010 380.00
1 year
7 720.0012 740.00
3 years
7 720.0023 390.00
5 years
6 005.0023 390.00
10 years
5 234.0023 390.00
Indicators
Moving average 5 days
9 458.00
Moving average 20 days
9 650.20
Moving average 50 days
9 872.82
Moving average 100 days
9 911.27
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
41.48
RSI 14 days
39.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.52% | -1.35% | -0.46% | 125M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +1.57% | +16.24% | +23.56% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61280fd98fb3f83650f82242e87db64.33-omg0nPTvJ5NBin5Gc0EI1oZfog4MqJq7rx6yJvzA.jyra9XxtaVzki7YKq9zIpihYx9na7-xJTpqjteXah1HtF-Lrb15OCfimow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 9,350 | 115 | 410 |
| 07:24:09 am | 9,350 | 115 | 295 |
| 05:39:45 am | 9,424 | 10 | 180 |
| 05:14:12 am | 9,466 | 27 | 170 |
| 05:14:12 am | 9,466 | 41 | 143 |
| 05:14:12 am | 9,467 | 60 | 102 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -34.77% | ||
| 2022 | -29.92% | ||
| 2021 | +67.39% | ||
| 2020 | -12.67% | ||
| 2019 | -18.34% | ||
| 2018 | +15.89% | ||
| 2017 | -2.71% | ||
| 2016 | +36.50% | ||
| 2015 | +78.19% | ||
| 2014 | +23.35% | ||
| 2013 | +50.47% | ||
| 2012 | -3.56% | ||
| 2011 | -12.17% | ||
| 2010 | +37.59% | ||
| 2009 | +74.56% | ||
| 2008 | -48.35% | ||
| 2007 | +43.95% | ||
| 2006 | +15.56% | ||
| 2005 | +17.78% | ||
| 2004 | +4.77% | ||
| 2003 | -55.60% | ||
| 2002 | -5.28% | ||
| 2001 | -28.22% | ||
| 2000 | -45.28% | ||
| 1999 | +26.14% | ||
| 1998 | -26.21% | ||
| 1997 | +44.87% | ||
| 1996 | -4.71% |
- Stock Market
- Equities
- AFHL Stock
- Quotes Afcon Holdings Ltd
