AFFINITY BEVERAGE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
| 2021 | Affinity Beverage : U.S. securities regulator suspends trading in three more 'meme stocks' | RE |
| 2018 | Affinity Beverage Group, Inc. completed the acquisition of Artisanal Edge LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 100 000 | 2 255 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
2 255 000
Estimated daily volume
3 884 211
Avg. Volume 20 sessions
634 342
Daily volume ratio
6.12
Avg. Volume 20 sessions USD
0.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 299
Net sales (USD)
520 769
Number of employees
74
Sales / Employee (USD)
7 037
Free-Float
99 %
Free-Float capitalization (USD)
3 266
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
47.44
RSI 14 days
48.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3.3K | ||
| -1.17% | +0.35% | +6.63% | -1.72% | 274B | ||
| -0.31% | +0.70% | +2.18% | +5.21% | 46.25B | ||
| +0.80% | -1.20% | +20.39% | +91.40% | 22.98B | ||
| +3.40% | +17.93% | +66.45% | +106.94% | 20.18B | ||
| -0.50% | +3.72% | -7.58% | -3.54% | 17.37B | ||
| -0.07% | +1.72% | +18.09% | +6.33% | 12.49B | ||
| -0.43% | +1.17% | +4.84% | +18.97% | 11.47B | ||
| +6.87% | +10.68% | +22.15% | +8.60% | 10.51B | ||
| -0.18% | -5.91% | +2.29% | +50.02% | 8.92B | ||
| -2.03% | +1.47% | +37.96% | +182.76% | 5.84B | ||
| -0.63% | +1.50% | -3.28% | -7.02% | 4.53B | ||
| +0.98% | +17.24% | +29.91% | -1.77% | 3.95B | ||
| +0.94% | +2.29% | +9.16% | -1.18% | 2.82B | ||
| -0.03% | +1.00% | +33.29% | +39.53% | 2.65B | ||
| -0.24% | +1.05% | +15.70% | +20.67% | 2.53B | ||
| Average | +0.49% | +3.71% | +17.21% | +34.35% | ||
| Weighted average by Cap. | -0.45% | +2.39% | +10.33% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | +9,900.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.50% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -98.33% | ||
| 2009 | +200.00% | ||
| 2008 | -25.00% | ||
| 2007 | -86.67% | ||
| 2006 | -70.00% | ||
| 2005 | -86.21% | ||
| 2004 | -56.46% | ||
| 2003 | +579.59% | ||
| 2002 | -68.39% | ||
| 2001 | +55.00% |
- Stock Market
- Equities
- ABVG Stock
- Quotes Affinity Beverage Group, Inc.