AFFINITY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -66.67% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | |
|---|---|
| Last | 0 $ |
| Volume | 80 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -75.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
5 650
Estimated daily volume
5 650
Avg. Volume 20 sessions
60 833
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 216.66
Avg. Volume 20 sessions USD
891.31
Record volume 1
439 200
Record volume 2
401 000
Record volume 3
287 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
786 865
Capitalization (USD)
786 865
Net sales ()
0
Free-Float
68.99 %
Free-Float capitalization (CAD)
542 838
Free-Float capitalization (USD)
542 838
Average Daily Capital Traded
0.15%
Highs and lows
1 month
0.01
0.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.18
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
50.47
RSI 14 days
51.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -66.67% | 0.00% | 0.00% | -50.00% | 787K | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | -2.71% | +0.53% | +18.46% | +45.95% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.67% | ||
| 2021 | -61.70% | ||
| 2020 | +95.83% | ||
| 2019 | +100.00% | ||
| 2018 | 0.00% | ||
| 2017 | -36.84% | ||
| 2016 | +375.00% | ||
| 2015 | -55.56% | ||
| 2014 | -25.00% | ||
| 2013 | -14.29% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -92.31% | ||
| 2007 | -51.85% | ||
| 2006 | +3.85% | ||
| 2005 | +79.31% | ||
| 2004 | -14.71% | ||
| 2003 | -22.73% | ||
| 2002 | +119.93% | ||
| 2001 | -86.67% | ||
| 2000 | -21.05% | ||
| 1999 | +216.67% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | -41.67% | ||
| 1995 | +9.09% | ||
| 1994 | -38.89% | ||
| 1993 | +9.09% | ||
| 1992 | +73.68% | ||
| 1991 | -62.75% |
- Stock Market
- Equities
- AFF Stock
- Quotes Affinity Metals Corp.
