AFFLUENT PARTNERS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -1.64% |
|
0.00% | -7.69% |
| Mar. 26 | Affluent Partners Holdings Limited Announces Changes to Its Board and Committees | CI |
| Feb. 09 | Affluent Partners Buys Skincare Solutions Firm | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.6 $ |
| Volume | 192 000 | 94 000 | 103 600 | 0 | 192 000 |
| Change | +1.67% | 0.00% | 0.00% | 0.00% | -1.64% |
| Opening | 0.58 | 0.59 | 0.60 | 0.61 | 0.61 |
| High | 0.61 | 0.61 | 0.62 | 0.61 | 0.61 |
| Low | 0.58 | 0.59 | 0.60 | 0.61 | 0.60 |
Performance
| 1 day | -1.64% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -4.76% | ||
| 6 months | -16.67% | ||
| Current year | -7.69% | ||
| 1 year | +9.09% | ||
| 3 years | +305.41% | ||
| 5 years | -94.23% |
Volumes
marketsDaily volume
192 000
Avg. Volume 20 sessions
99 693
Avg. Volume 20 sessions HKD
59 815.80
Avg. Volume 20 sessions USD
7 641.95
Record volume 1
76 179 000
Record volume 2
71 103 800
Record volume 3
69 822 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
407 500 783
Capitalization (USD)
52 061 485
Net sales (HKD)
86 880 000
Net sales (USD)
11 099 615
Number of employees
27
Sales / Employee (HKD)
3 217 778
Sales / Employee (USD)
411 097
Free-Float
81.74 %
Free-Float capitalization (HKD)
333 084 202
Free-Float capitalization (USD)
42 554 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.62
1 month
0.570.63
Current year
0.560.75
1 year
0.340.88
3 years
0.100.88
5 years
0.1013.10
10 years
0.1016.10
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
37.57
RSI 14 days
40.65
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -7.69% | +9.09% | 52.06M | ||
| -0.48% | +1.65% | +11.71% | -12.58% | 83.42B | ||
| +0.58% | +0.20% | -1.93% | +35.47% | 38.16B | ||
| +0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
| -0.98% | -1.13% | +16.86% | +70.07% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| +0.72% | +9.74% | -12.39% | -41.90% | 1.13B | ||
| +2.72% | +2.72% | -32.64% | +12.87% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
| Average | -0.13% | +0.90% | +0.13% | -0.63% | ||
| Weighted average by Cap. | -0.19% | +1.53% | +6.57% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -12.16% | ||
| 2022 | +506.56% | ||
| 2021 | -17.01% | ||
| 2020 | -79.86% | ||
| 2019 | -93.71% | ||
| 2018 | -5.84% | ||
| 2017 | +86.67% | ||
| 2016 | +124.49% | ||
| 2015 | +21.49% | ||
| 2014 | +55.13% |
- Stock Market
- Equities
- 1466 Stock
- Quotes Affluent Partners Holdings Limited
