AFFYMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00075 USD | +7.14% |
|
+14.29% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.00075 $ |
| Volume | 42 761 | 700 | 200 |
| Change | +∞% | 0.00% | +7.14% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.04 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | -80.49% | ||
| 3 years | -98.90% | ||
| 5 years | -96.46% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
9 996
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
7.50
Record volume 1
61 434 810
Record volume 2
45 363 520
Record volume 3
44 268 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 117
Net sales (USD)
1 369 000
Number of employees
2
Sales / Employee (USD)
684 500
Free-Float
100 %
Free-Float capitalization (USD)
28 117
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.04
1 month
0.000.04
Current year
0.000.04
1 year
0.000.04
3 years
0.000.09
5 years
0.000.26
10 years
0.000.74
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+1,780.00%
Price spread / (MMA20)
+246.67%
Price spread / (MMA50)
+113.33%
Price spread / (MMA100)
+153.33%
RSI 9 days
47.23
RSI 14 days
48.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +14.29% | +33.33% | -80.49% | 28.12K | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | +0.28% | -0.04% | +13.48% | +12.79% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -85.00% | ||
| 2022 | -33.33% | ||
| 2021 | -94.00% | ||
| 2020 | +300.00% | ||
| 2019 | +92.31% | ||
| 2018 | -51.08% | ||
| 2017 | -58.35% | ||
| 2016 | -11.39% | ||
| 2015 | -28.29% | ||
| 2014 | -87.13% | ||
| 2013 | -95.89% | ||
| 2012 | +187.29% | ||
| 2011 | -0.60% | ||
| 2010 | -73.12% | ||
| 2009 | +147.65% | ||
| 2008 | -55.32% | ||
| 2007 | -34.31% | ||
| 2006 | +0.47% |
- Stock Market
- Equities
- AFFY Stock
- Quotes Affymax, Inc.
