AFRICA PRUDENTIAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 NGN | +9.84% |
|
+7.20% | -9.46% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6 ₦ | 5.75 ₦ | 6 ₦ | 6.1 ₦ | 6.7 ₦ |
| Volume | 935 501 | 669 244 | 694 124 | 309 733 | 685 428 |
| Change | -4.00% | -4.17% | +4.35% | +1.67% | +9.84% |
| Opening | 6.00 | 5.75 | 6.00 | 6.10 | 6.70 |
| High | 6.00 | 5.75 | 6.00 | 6.10 | 6.70 |
| Low | 6.00 | 5.75 | 6.00 | 6.10 | 6.70 |
Performance
| 1 day | +9.84% | ||
| 1 week | +7.20% | ||
| Current month | -4.96% | ||
| 1 month | -4.96% | ||
| 3 months | -19.76% | ||
| 6 months | +2.29% | ||
| Current year | -9.46% | ||
| 1 year | +24.07% | ||
| 3 years | +21.82% | ||
| 5 years | +71.36% | ||
| 10 years | +127.89% |
Volumes
marketsDaily volume
685 428
Avg. Volume 20 sessions
836 176
Avg. Volume 20 sessions NGN
5 602 379.20
Avg. Volume 20 sessions USD
4 212.99
Record volume 1
122 176 985
Record volume 2
72 104 140
Record volume 3
63 253 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
13 398 461 436
Capitalization (USD)
10 075 643
Net sales (NGN)
872 574 000
Net sales (USD)
656 176
Free-Float
72.99 %
Free-Float capitalization (NGN)
9 779 543 018
Free-Float capitalization (USD)
7 354 216
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.75
6.70
1 month
5.757.05
Current year
5.7510.10
1 year
5.0010.10
3 years
5.0010.10
5 years
3.1510.10
10 years
2.0110.10
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.66
Moving average 50 days
7.20
Moving average 100 days
7.51
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
55.65
RSI 14 days
49.25
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +7.20% | -9.46% | +24.07% | 10.08M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| Average | +1.28% | +1.97% | -0.97% | +32.11% | ||
| Weighted average by Cap. | +0.55% | +2.01% | -1.77% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Equities
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
