AFRICAN EXPORT-IMPORT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | 0.00% |
|
0.00% | -1.75% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.8 $ | 2.8 $ | 2.8 $ | 2.8 $ |
| Volume | 40 300 | 48 232 | 33 896 | 29 200 | 28 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
| High | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
| 3 months | -1.75% | ||
| 6 months | -1.06% | ||
| Current year | -1.75% | ||
| 1 year | +8.11% | ||
| 3 years | -13.04% | ||
| 5 years | -29.82% |
Volumes
marketsDaily volume
28 500
Avg. Volume 20 sessions
18 481
Avg. Volume 20 sessions USD
51 746.80
Record volume 1
3 991 212
Record volume 2
1 791 822
Record volume 3
287 139
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 656 308 000
Net sales (USD)
656 683 000
Number of employees
308
Sales / Employee (USD)
2 132 088
Highs and lows
1 week
2.80
2.80
1 month
2.803.36
Current year
2.803.36
1 year
2.593.36
3 years
2.583.36
5 years
2.584.35
10 years
2.584.40
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.83
Moving average 50 days
2.83
Moving average 100 days
2.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.43%
RSI 9 days
46.80
RSI 14 days
47.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +5.56% | ||
| 2022 | 0.00% | ||
| 2021 | -17.43% | ||
| 2020 | -20.05% | ||
| 2019 | +20.29% | ||
| 2018 | -20.93% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AEIB.N0004 Stock
- Quotes African Export-Import Bank
