AFRICAN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | 0.00% |
|
+8.33% | +44.44% |
| Mar. 28 | African Gold Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | African Gold Ltd Announces Simon Bolster Resigns as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.039 $ | 0.039 $ |
| Volume | 93 268 | 18 000 | 403 756 | 28 000 |
| Change | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +8.33% | ||
| Current month | +11.43% | ||
| 1 month | +11.43% | ||
| 3 months | +8.33% | ||
| 6 months | -2.50% | ||
| Current year | +44.44% | ||
| 1 year | -51.85% | ||
| 3 years | -86.07% | ||
| 5 years | -80.50% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
118 530
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
4 622.67
Avg. Volume 20 sessions USD
3 019.53
Record volume 1
12 793 700
Record volume 2
4 179 795
Record volume 3
4 140 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 295 003
Capitalization (USD)
4 295 003
Net sales ()
0
Free-Float
50.24 %
Free-Float capitalization (AUD)
2 158 019
Free-Float capitalization (USD)
2 158 019
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
62.03
RSI 14 days
58.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +44.44% | -51.85% | 4.3M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +1.10% | +14.96% | +1.25% | ||
| Weighted average by Cap. | +0.47% | +3.23% | +9.83% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73e.Y54KEqs4vTnBrFR4bY4mxV_QCtAPgJApjRch6kam6IM.UdlMZJNVkAiH_CQBGbZokhugPp5j58Nk9FBvsBfgg-AA1VIqxE7bYKveJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -66.25% | ||
| 2022 | -56.76% | ||
| 2021 | -19.57% | ||
| 2020 | +35.29% | ||
| 2019 | -43.33% |
- Stock Market
- Equities
- A1G Stock
- Quotes African Gold Limited
