AFRIQUIA GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 MAD | -0.97% |
|
0.00% | +2.50% |
| Feb. 15 | Afriquia Gaz SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Predator Oil & Gas Signs MoU with Afriquia Gaz for Potential Gas Sales Agreement | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4150 MAD | 4100 MAD | 4100 MAD | 4140 MAD | 4100 MAD |
| Volume | 15 | 1 094 | 64 | 1 | 250 |
| Change | +∞% | -1.20% | 0.00% | +0.98% | -0.97% |
| Opening | 4,150.00 | 4,149.00 | 4,051.00 | 4,140.00 | 4,100.00 |
| High | 4,150.00 | 4,150.00 | 4,100.00 | 4,140.00 | 4,100.00 |
| Low | 4,150.00 | 4,100.00 | 4,050.00 | 4,140.00 | 4,100.00 |
Performance
| 1 day | -0.97% | ||
| Current month | -4.65% | ||
| 1 month | -1.20% | ||
| 3 months | +3.80% | ||
| 6 months | -3.53% | ||
| Current year | +2.50% | ||
| 1 year | +2.55% | ||
| 3 years | +1.23% | ||
| 5 years | +24.24% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
866
Avg. Volume 20 sessions MAD
3 550 600.00
Avg. Volume 20 sessions USD
350 252.49
Record volume 1
1 630 194
Record volume 2
1 043 814
Record volume 3
975 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
14 085 355 524
Capitalization (USD)
1 389 463 981
Net sales (MAD)
8 257 014 000
Net sales (USD)
814 521 403
Number of employees
823
Sales / Employee (MAD)
10 032 824
Sales / Employee (USD)
989 698
Free-Float
32 %
Free-Float capitalization (MAD)
4 507 313 768
Free-Float capitalization (USD)
444 628 474
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 050.00
4 140.00
1 month
4 030.004 300.00
Current year
3 950.004 300.00
1 year
3 851.004 740.00
3 years
3 706.005 950.00
5 years
3 201.005 950.00
10 years
1 600.005 950.00
Indicators
Moving average 5 days
4 118.00
Moving average 20 days
4 150.30
Moving average 50 days
4 116.18
Moving average 100 days
4 117.97
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
41.83
RSI 14 days
45.71
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | +2.50% | +2.55% | 1.39B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.30% | +1.22% | +4.40% | -3.98% | ||
| Weighted average by Cap. | -0.26% | +2.09% | +4.64% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -13.98% | ||
| 2022 | -12.26% | ||
| 2021 | +43.63% | ||
| 2020 | -2.92% | ||
| 2019 | +26.70% | ||
| 2018 | +1.69% | ||
| 2017 | +11.53% | ||
| 2016 | +13.28% | ||
| 2015 | +22.89% | ||
| 2014 | +12.09% | ||
| 2013 | +3.54% | ||
| 2012 | -3.71% | ||
| 2011 | +1.86% | ||
| 2010 | +22.45% | ||
| 2009 | -5.35% | ||
| 2008 | +29.73% | ||
| 2007 | +30.59% | ||
| 2006 | +79.70% | ||
| 2005 | +24.47% | ||
| 2004 | +61.70% | ||
| 2003 | +24.34% | ||
| 2002 | -27.03% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- GAZ Stock
- Quotes Afriquia Gaz SA
