AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 TRY | +2.09% |
|
+4.71% | +36.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.95 ₺ | 14.82 ₺ | 14.82 ₺ | 15.13 ₺ |
| Volume | 17 606 580 | 14 818 040 | 9 394 585 | 15 971 580 |
| Change | +3.46% | -0.87% | 0.00% | +2.09% |
| Opening | 14.75 | 15.00 | 14.92 | 14.89 |
| High | 15.14 | 15.33 | 15.03 | 15.30 |
| Low | 14.60 | 14.51 | 14.74 | 14.85 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.71% | ||
| Current month | +10.68% | ||
| 1 month | +9.64% | ||
| 3 months | +21.43% | ||
| 6 months | +5.80% | ||
| Current year | +36.31% | ||
| 1 year | +88.89% | ||
| 3 years | +300.26% | ||
| 5 years | +251.86% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
15 971 580
Estimated daily volume
15 971 580
Avg. Volume 20 sessions
17 276 115
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
261 387 619.95
Avg. Volume 20 sessions USD
8 066 683.34
Record volume 1
238 886 600
Record volume 2
221 493 400
Record volume 3
219 619 000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
6 040 397 103
Capitalization (USD)
186 412 695
Net sales (TRY)
2 602 800 710
Net sales (USD)
80 325 033
Number of employees
127
Sales / Employee (TRY)
20 494 494
Sales / Employee (USD)
632 481
Free-Float
49 %
Free-Float capitalization (TRY)
2 959 794 581
Free-Float capitalization (USD)
91 342 221
Average Daily Capital Traded
4.33%
Highs and lows
1 week
14.51
15.33
1 month
12.1015.33
Current year
10.9815.33
1 year
7.0318.09
3 years
2.8518.09
5 years
2.3018.09
10 years
2.30174.50
Indicators
Moving average 5 days
14.83
Moving average 20 days
13.73
Moving average 50 days
13.20
Moving average 100 days
12.55
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
64.61
RSI 14 days
62.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.71% | +36.31% | +88.89% | 186M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.44% | +0.74% | +11.89% | +37.38% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.94% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0303532f26c8b.jZM-nNJvW5tubc_xh0LOghziYAf67jk84DXbHjbuYZk.vNdJyuAMY-oEDoiU2BaHyXeRWHWcmHoNkVSQegCdV9_aoHClg18K2BpboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 15.13 | 99 | 15,971,580 |
| 11:09:54 am | 15.13 | 101 | 15,971,481 |
| 11:09:43 am | 15.13 | 899 | 15,971,380 |
| 11:09:43 am | 15.13 | 10 | 15,970,481 |
| 11:09:43 am | 15.13 | 3 | 15,970,471 |
| 11:09:43 am | 15.13 | 60 | 15,970,468 |
| 11:09:43 am | 15.13 | 1,000 | 15,970,408 |
| 11:09:43 am | 15.13 | 3,028 | 15,969,408 |
| 11:09:16 am | 15.13 | 472 | 15,966,380 |
| 11:09:16 am | 15.13 | 1,642 | 15,965,908 |
Monthly variations
Annual change
| 2024 | +36.31% | ||
| 2023 | +28.47% | ||
| 2022 | +147.56% | ||
| 2021 | -31.70% | ||
| 2020 | -18.63% | ||
| 2019 | +36.82% | ||
| 2018 | -41.00% | ||
| 2017 | -1.64% | ||
| 2016 | +28.83% | ||
| 2015 | -96.28% | ||
| 2014 | +208.41% | ||
| 2013 | -25.44% | ||
| 2012 | -21.58% | ||
| 2011 | -52.59% | ||
| 2010 | +186.35% | ||
| 2009 | +169.60% | ||
| 2008 | -44.93% | ||
| 2007 | -2.58% | ||
| 2006 | -8.98% | ||
| 2005 | +181.32% | ||
| 2004 | +117.70% | ||
| 2003 | +39.33% | ||
| 2002 | +9.09% | ||
| 2001 | +1,427.79% | ||
| 2000 | -1.00% | ||
| 1999 | +198.51% | ||
| 1998 | +8.06% | ||
| 1997 | +121.43% | ||
| 1996 | +160.48% | ||
| 1995 | +4.88% | ||
| 1994 | +70.84% | ||
| 1993 | -40.74% | ||
| 1992 | +81.81% |
- Stock Market
- Equities
- AFYON Stock
- Quotes Afyon Çimento Sanayi Türk Anonim Sirketi
