AGABANG&COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520 KRW | -3.00% |
|
-0.11% | +15.45% |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
| Mar. 11 | Tranche Update on Agabang&Company's Equity Buyback Plan announced on September 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4565 ₩ | 4550 ₩ | 4690 ₩ | 4660 ₩ | 4520 ₩ |
| Volume | 922 492 | 623 861 | 574 841 | 646 661 | 501 954 |
| Change | +0.88% | -0.33% | +3.08% | -0.64% | -3.00% |
| Opening | 4,565.00 | 4,580.00 | 4,590.00 | 4,690.00 | 4,690.00 |
| High | 4,740.00 | 4,690.00 | 4,735.00 | 4,775.00 | 4,695.00 |
| Low | 4,500.00 | 4,550.00 | 4,500.00 | 4,625.00 | 4,520.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.11% | ||
| Current month | -8.32% | ||
| 1 month | -14.07% | ||
| 3 months | -22.60% | ||
| 6 months | +25.38% | ||
| Current year | +15.45% | ||
| 1 year | +31.40% | ||
| 3 years | -18.26% | ||
| 5 years | +20.86% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
501 954
Avg. Volume 20 sessions
654 742
Avg. Volume 20 sessions KRW
2 959 433 840.00
Avg. Volume 20 sessions USD
2 151 508.40
Record volume 1
38 385 380
Record volume 2
35 437 800
Record volume 3
35 399 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
147 288 845 942
Capitalization (USD)
107 078 991
Net sales (KRW)
186 412 760 350
Net sales (USD)
135 522 077
Number of employees
148
Sales / Employee (KRW)
1 259 545 678
Sales / Employee (USD)
915 690
Free-Float
68.18 %
Free-Float capitalization (KRW)
101 280 972 468
Free-Float capitalization (USD)
73 631 267
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4 500.00
4 775.00
1 month
4 475.005 220.00
Current year
3 935.007 180.00
1 year
2 730.007 180.00
3 years
2 570.007 500.00
5 years
1 715.007 500.00
10 years
1 715.0015 750.00
Indicators
Moving average 5 days
4 597.00
Moving average 20 days
4 792.25
Moving average 50 days
5 400.10
Moving average 100 days
5 238.25
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
31.56
RSI 14 days
33.20
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.11% | +15.45% | +31.40% | 107M | ||
| +1.13% | +5.74% | -30.29% | -34.72% | 306M | ||
| -1.20% | +3.62% | -2.88% | +57.13% | 177M | ||
| -4.23% | +1.87% | +18.28% | +39.10% | 84.76M | ||
| +0.83% | +1.80% | -2.46% | +11.13% | 77.42M | ||
| Average | -1.29% | +2.81% | -0.38% | +20.81% | ||
| Weighted average by Cap. | -0.64% | +4.26% | -8.99% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +14.81% | ||
| 2022 | -34.30% | ||
| 2021 | +56.09% | ||
| 2020 | -10.62% | ||
| 2019 | -0.93% | ||
| 2018 | -34.70% | ||
| 2017 | -25.32% | ||
| 2016 | -27.36% | ||
| 2015 | +53.62% | ||
| 2014 | +33.20% | ||
| 2013 | -44.00% | ||
| 2012 | -51.82% | ||
| 2011 | +522.37% | ||
| 2010 | +4.22% | ||
| 2009 | +120.07% | ||
| 2008 | -48.86% | ||
| 2007 | -19.20% | ||
| 2006 | +24.95% | ||
| 2005 | +135.75% | ||
| 2004 | -41.84% | ||
| 2003 | -18.80% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- A013990 Stock
- Quotes Agabang&Company
