Stock AGBA AGBA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGBA ACQU

Equities

AGBA

VGG0120M1095

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.35 USD +9.81% Intraday chart for AGBA ACQU -6.00% -13.60%
Apr. 25 Top Premarket Decliners MT
Apr. 18 Sector Update: Tech Stocks Dropping Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
AGBA ACQU(AGBA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.45 $ 2.24 $ 2.14 $ 2.35 $
Volume 21 236 498 11 091 213 5 059 217 7 009 553
Change -17.51% -8.57% -4.46% +9.81%
Opening 2.60 2.04 2.12 2.15
High 2.90 2.55 2.48 2.47
Low 2.30 1.97 2.10 2.10

Performance

1 day+9.81%
Current month-13.60%
Current year-13.60%
3 years-77.79%

Volumes

markets
Daily volume
7 009 553
Estimated daily volume
7 009 553
Avg. Volume 20 sessions
38 014 334
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
89 333 684.90
Record volume 1
3 962 194
Record volume 2
288 497
Record volume 3
258 379
Capital turnover ratio
8.02

Basic data

Capitalization (USD)
32 122 765
Net sales ()
0

Highs and lows

3 years
2.10
Extreme 2.1
11.81
5 years
0.00
Extreme 0
11.81
10 years
0.00
Extreme 0
11.81

Indicators

Moving average 5 days
2.43
Moving average 20 days
0.99
Moving average 50 days
0.64
Moving average 100 days
0.54
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-58.02%
Price spread / (MMA50)
-72.86%
Price spread / (MMA100)
-77.13%
STIM
RSI 9 days
68.31
RSI 14 days
70.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f284db52735fd2802e653451aa3d37f1.H0DbBkM7As0JnnAQQvqetBYuOiFEpWdoHX3zu9IwXXM.VCXpU3ZaO7d4zyNUI6_k0GFCU0wW8RQPTjDDw7F-ODpxcpdxKFZBjkv0Aw
DatePriceVolumeDaily volume
04:00:00 pm 2.35 22,907 5,943,964
03:59:57 pm 2.43 100 5,921,057
03:59:57 pm 2.43 100 5,920,957
03:59:57 pm 2.43 100 5,920,857
03:59:57 pm 2.43 100 5,920,757
03:59:56 pm 2.4 852 5,920,657
03:59:51 pm 2.43 200 5,919,805
03:59:51 pm 2.43 100 5,919,605
03:59:51 pm 2.43 100 5,919,505
03:59:51 pm 2.43 100 5,919,405

Chart AGBA ACQU

Chart AGBA ACQU
More charts

Monthly variations

Annual change

2022-75.32%
2021+4.55%
  1. Stock Market
  2. Equities
  3. AGBA Stock
  4. Quotes AGBA ACQU