AGBA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | -4.84% |
|
+8.59% | +629.15% |
| May. 02 | AGBA Group Holding Limited announced that it has received $5.128963 million in funding | CI |
| Apr. 25 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.8 $ | 3.42 $ | 3.72 $ | 3.54 $ |
| Volume | 12 913 148 | 5 091 029 | 2 776 788 | 2 162 375 | 1 480 939 |
| Change | +22.70% | -5.00% | -10.00% | +8.77% | -4.84% |
| Opening | 3.36 | 4.08 | 3.66 | 3.63 | 3.55 |
| High | 4.15 | 4.11 | 3.75 | 3.78 | 3.68 |
| Low | 3.35 | 3.64 | 3.26 | 3.45 | 3.40 |
Performance
| 1 day | -4.84% | ||
| 1 week | +8.59% | ||
| Current month | +25.09% | ||
| 1 month | +779.50% | ||
| 3 months | +781.25% | ||
| 6 months | +650.48% | ||
| Current year | +629.15% | ||
| 1 year | +72.68% | ||
| 3 years | -66.57% |
Volumes
marketsDaily volume
1 480 939
Avg. Volume 20 sessions
31 550 964
Avg. Volume 20 sessions USD
111 690 412.56
Record volume 1
211 848 852
Record volume 2
128 778 055
Record volume 3
122 877 076
Capital turnover ratio
0.42
Float rotation
1.95
Basic data
Capitalization (USD)
263 345 403
Net sales (USD)
54 189 187
Number of employees
176
Sales / Employee (USD)
307 893
Free-Float
21.72 %
Free-Float capitalization (USD)
57 188 526
Average Daily Capital Traded
42.41%
Highs and lows
1 week
3.26
4.15
1 month
0.384.29
Current year
0.324.29
1 year
0.324.29
3 years
0.3211.81
5 years
0.3211.81
10 years
0.3211.81
Indicators
Moving average 5 days
3.70
Moving average 20 days
2.46
Moving average 50 days
1.22
Moving average 100 days
0.81
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-30.51%
Price spread / (MMA50)
-65.54%
Price spread / (MMA100)
-77.12%
STIM
RSI 9 days
65.75
RSI 14 days
68.67
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | +8.59% | +629.15% | +72.68% | 263M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -0.97% | -2.06% | +39.31% | +37.32% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +5.51% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +629.15% | ||
| 2023 | -68.47% | ||
| 2022 | -86.03% | ||
| 2021 | +4.55% | ||
| 2020 | +4.36% | ||
| 2019 | +2.02% |
- Stock Market
- Equities
- AGBA Stock
- Quotes AGBA Group Holding Limited
