AGESA HAYAT VE EMEKLILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.45 TRY | +2.58% |
|
+3.02% | +36.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 82.25 ₺ | 80.55 ₺ | 81.35 ₺ | 83.45 ₺ | 83.45 ₺ |
| Volume | 585 313 | 531 806 | 566 364 | 778 322 | 778 322 |
| Change | +1.54% | -2.07% | +0.99% | +2.58% | +2.58% |
| Opening | 81.50 | 82.35 | 81.35 | 81.35 | 81.35 |
| High | 83.15 | 83.20 | 81.65 | 85.65 | 85.65 |
| Low | 80.55 | 79.00 | 78.70 | 80.20 | 80.2 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.02% | ||
| Current month | +12.01% | ||
| 1 month | +12.01% | ||
| 3 months | +42.65% | ||
| 6 months | +33.95% | ||
| Current year | +36.69% | ||
| 1 year | +187.16% | ||
| 3 years | +353.53% | ||
| 5 years | +777.50% |
Volumes
marketsDaily volume
778 322
Estimated daily volume
778 322
Avg. Volume 20 sessions
572 729
Daily volume ratio
1.36
Avg. Volume 20 sessions TRY
47 794 235.05
Avg. Volume 20 sessions USD
1 470 341.85
Record volume 1
15 661 581
Record volume 2
15 450 500
Record volume 3
11 740 070
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
451 031 245
Capitalization (USD)
451 031 245
Net sales ()
0
Number of employees
1 829
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (TRY)
67 681 819
Free-Float capitalization (USD)
67 681 819
Average Daily Capital Traded
10.6%
Highs and lows
1 week
78.70
85.65
1 month
70.8085.65
Current year
52.6585.65
1 year
25.6085.65
3 years
16.6385.65
5 years
7.8885.65
10 years
6.7785.65
Indicators
Moving average 5 days
80.39
Moving average 20 days
75.52
Moving average 50 days
70.75
Moving average 100 days
63.80
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-23.55%
STIM
RSI 9 days
62.04
RSI 14 days
61.70
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.02% | +36.69% | +187.16% | 451M | ||
| +1.32% | +6.75% | +4.42% | -18.76% | 95.15B | ||
| +2.33% | +17.11% | +4.15% | -29.83% | 94.71B | ||
| +6.11% | +21.40% | -15.80% | -32.55% | 77.24B | ||
| -0.79% | +0.71% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.44% | +11.65% | -14.93% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +2.66% | +6.77% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -1.74% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -4.40% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
| -1.12% | -4.80% | +4.68% | +28.86% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| +1.12% | +3.03% | +8.37% | +3.82% | 7.59B | ||
| +0.57% | -1.30% | +4.34% | +16.59% | 7.41B | ||
| +4.04% | +19.79% | +44.62% | +43.93% | 7.21B | ||
| Average | +1.74% | +4.56% | +10.62% | +27.40% | ||
| Weighted average by Cap. | +2.01% | +7.29% | +5.19% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdef647bbe6965c84285b14fb9bb58._Tpt1YNRLG5HECEWtKf537vFBsLYuZy1GWF1hHEaCoE.ilZdnfk6YzF_VBJR9v7Irc2oT4OK2KzZIFk_0TMiZbGECCPlzQdFLxApGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:20 am | 83.45 | 20 | 778,322 |
| 11:08:00 am | 83.45 | 1 | 778,302 |
| 11:08:00 am | 83.45 | 1 | 778,301 |
| 11:08:00 am | 83.45 | 19 | 778,300 |
| 11:08:00 am | 83.45 | 17 | 778,281 |
| 11:08:00 am | 83.45 | 4 | 778,264 |
| 11:08:00 am | 83.45 | 666 | 778,260 |
| 11:05:26 am | 83.45 | 1,000 | 777,594 |
| 11:05:26 am | 83.45 | 794 | 776,594 |
| 11:05:26 am | 83.45 | 206 | 775,800 |
Monthly variations
Annual change
| 2024 | +36.69% | ||
| 2023 | +51.34% | ||
| 2022 | +96.59% | ||
| 2021 | +11.83% | ||
| 2020 | +31.64% | ||
| 2019 | +81.75% | ||
| 2018 | -35.43% | ||
| 2017 | -5.77% | ||
| 2016 | +14.81% | ||
| 2015 | +23.45% | ||
| 2014 | -5.09% |
- Stock Market
- Equities
- AGESA Stock
- Quotes AgeSA Hayat ve Emeklilik Anonim Sirketi
