AGILE CONTENT, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 EUR | +0.93% |
|
+5.34% | +31.52% |
| Apr. 15 | Agile Content, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Agile Content Appoints Unanue as CEO | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.06 € | 4.04 € | 4.3 € | 4.34 € |
| Volume | 51 818 | 17 530 | 12 423 | 4 837 |
| Change | -0.98% | -0.49% | +6.44% | +0.93% |
| Opening | 4.10 | 4.04 | 4.04 | 4.30 |
| High | 4.10 | 4.06 | 4.30 | 4.34 |
| Low | 4.00 | 3.90 | 4.04 | 4.24 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.34% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +35.62% | ||
| 6 months | +29.17% | ||
| Current year | +31.52% | ||
| 1 year | +9.60% | ||
| 3 years | -43.64% | ||
| 5 years | +90.35% |
Volumes
marketsDaily volume
4 837
Estimated daily volume
4 837
Avg. Volume 20 sessions
9 662
Daily volume ratio
0.50
Avg. Volume 20 sessions
41 933.08
Avg. Volume 20 sessions USD
44 864.62
Record volume 1
1 388 888
Record volume 2
1 236 511
Record volume 3
1 095 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 969 512
Capitalization (USD)
106 958 381
Net sales (EUR)
102 565 620
Net sales (USD)
109 735 982
Number of employees
290
Sales / Employee (EUR)
353 675
Sales / Employee (USD)
378 400
Free-Float
54.76 %
Free-Float capitalization (EUR)
55 237 667
Free-Float capitalization (USD)
59 099 332
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.90
4.34
1 month
3.904.42
Current year
2.714.70
1 year
2.714.70
3 years
2.717.94
5 years
1.8811.00
10 years
1.3211.00
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.19
Moving average 50 days
4.02
Moving average 100 days
3.66
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
63.77
RSI 14 days
59.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.34% | +31.52% | +9.60% | 107M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.36% | -0.54% | +1.60% | +19.71% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.23% | -0.83% | -7.29% | +11.97% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.77% | -7.47% | -6.18% | +28.85% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.06% | +0.29% | -1.77% | +19.31% | 28.95B | ||
| +0.16% | -1.52% | +14.24% | +29.52% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.12% | +0.19% | +1.11% | +27.01% | ||
| Weighted average by Cap. | -0.37% | -1.35% | -1.32% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d41551a.54HpogQ2XYg5owseXK7yR-5XxSx28W2oRRdDDKHxkkU.tseO2nBUHMEJ5VQuNZe1Ma9l9Rgdl1nAfVlyRJaAxgyN69nQYkIMsQzgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:30 am | 4.34 | 473 | 4,837 |
| 10:13:15 am | 4.3 | 2,290 | 4,364 |
| 07:37:31 am | 4.3 | 400 | 2,074 |
| 07:37:31 am | 4.3 | 182 | 1,674 |
| 07:37:31 am | 4.3 | 29 | 1,492 |
| 04:43:09 am | 4.24 | 600 | 1,463 |
| 03:12:06 am | 4.3 | 824 | 863 |
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | -24.31% | ||
| 2022 | -38.59% | ||
| 2021 | -11.80% | ||
| 2020 | +91.67% | ||
| 2019 | +180.00% | ||
| 2018 | +3.45% | ||
| 2017 | -14.71% | ||
| 2016 | -5.56% | ||
| 2015 | -2.17% |
- Stock Market
- Equities
- AGIL Stock
- Quotes Agile Content, S.A.
