Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.495
HKD
|
+5.32%
|
|
+30.26%
|
-41.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.395 $
|
0.43 $
|
0.47 $
|
0.495 $
|
Volume |
11 529 750 |
79 266 000 |
233 271 200 |
96 346 000 |
Change |
+1.28%
|
+8.86%
|
+9.30%
|
+5.32%
|
Opening |
0.40 |
0.40 |
0.44 |
0.48 |
High |
0.40 |
0.43 |
0.58 |
0.51 |
Low |
0.39 |
0.40 |
0.43 |
0.47 |
Estimated daily volume
96 346 000
Avg. Volume 20 sessions
42 191 762
Avg. Volume 20 sessions HKD
20 884 922.19
Avg. Volume 20 sessions USD
2 667 881.73
Record volume 1
620 103 000
Record volume 2
578 467 500
Record volume 3
565 529 500
Capital turnover ratio
0.01
Capitalization (HKD)
2 311 976 038
Capitalization (USD)
319 073 501
Net sales (CNY)
43 310 454 000
Net sales (USD)
5 977 232 446
Number of employees
100 863
Sales / Employee (CNY)
429 399
Sales / Employee (USD)
59 261
Free-Float capitalization (HKD)
972 780 533
Free-Float capitalization (USD)
134 252 469
Average Daily Capital Traded
0.9%
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.63
Moving average 100 days
0.70
Price spread / (MMA5) -11.92% Price spread / (MMA20) -0.30% Price spread / (MMA50) +27.96% Price spread / (MMA100) +41.03% af8d5b5033.yTSb3osROtqv4Xr0-a3ocK3j72zhCTblO444-knR_TY.uBmu7-dUZa7OjUOtkt-CQ8vSlTikOEyqDLh6pRGzhFGjZNGGpmtLjc7ZQg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.495
|
616,000 |
84,568,000 |
03:59:50 am |
0.5
|
2,000 |
83,952,000 |
03:59:49 am |
0.5
|
2,000 |
83,950,000 |
03:59:49 am |
0.5
|
2,000 |
83,948,000 |
03:59:48 am |
0.495
|
246,000 |
83,946,000 |
03:59:48 am |
0.495
|
140,000 |
83,700,000 |
03:59:48 am |
0.495
|
4,000 |
83,560,000 |
03:59:48 am |
0.495
|
4,000 |
83,556,000 |
03:59:48 am |
0.495
|
4,000 |
83,552,000 |
03:59:48 am |
0.495
|
20,000 |
83,548,000 |
More charts
|