AGRIPURE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | +0.46% |
|
0.00% | -7.95% |
| 03:34pm | Agripure Holdings Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
| Mar. 07 | Agripure Holdings Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 4.3 ฿ | 4.36 ฿ | 4.36 ฿ | 4.38 ฿ | 4.4 ฿ | 4.4 ฿ |
| Volume | 192 506 | 143 600 | 217 499 | 76 498 | 264 400 | 264 400 |
| Change | +0.47% | +1.40% | 0.00% | +0.46% | +0.46% | +0.46% |
| Opening | 4.28 | 4.28 | 4.34 | 4.36 | 4.38 | 4.38 |
| High | 4.32 | 4.38 | 4.44 | 4.40 | 4.46 | 4.46 |
| Low | 4.28 | 4.28 | 4.34 | 4.34 | 4.34 | 4.34 |
Performance
| 1 day | +0.46% | ||
| Current month | -1.79% | ||
| 1 month | -3.51% | ||
| 3 months | -1.79% | ||
| 6 months | -4.35% | ||
| Current year | -7.95% | ||
| 1 year | -8.71% | ||
| 3 years | -8.71% | ||
| 5 years | +241.09% | ||
| 10 years | +214.29% |
Volumes
marketsDaily volume
264 400
Avg. Volume 20 sessions
200 811
Avg. Volume 20 sessions THB
883 568.40
Avg. Volume 20 sessions USD
23 893.46
Record volume 1
850 990 900
Record volume 2
526 802 200
Record volume 3
498 844 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 191 985 208
Capitalization (USD)
113 359 664
Net sales (THB)
2 969 738 282
Net sales (USD)
80 307 663
Free-Float
19.31 %
Free-Float capitalization (THB)
809 314 986
Free-Float capitalization (USD)
21 885 496
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.28
4.46
1 month
4.264.62
Current year
4.264.96
1 year
4.266.35
3 years
4.0411.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.43
Moving average 50 days
4.47
Moving average 100 days
4.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
48.58
RSI 14 days
46.80
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | -7.95% | -8.71% | 113M | ||
| +1.32% | -1.06% | -8.89% | -28.67% | 2.05B | ||
| +1.12% | +0.74% | -3.90% | -20.53% | 897M | ||
| -0.57% | -1.19% | +1.96% | +45.43% | 716M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 488M | ||
| +5.83% | +12.39% | +60.76% | - | 476M | ||
| +1.68% | +0.72% | +23.72% | +76.29% | 377M | ||
| -0.66% | -4.72% | -14.65% | -11.40% | 325M | ||
| +1.54% | +16.92% | -22.83% | +36.58% | 296M | ||
| +1.98% | +2.66% | -29.34% | -31.11% | 261M | ||
| +4.29% | +13.55% | +24.62% | +65.31% | 251M | ||
| +0.71% | -1.85% | -12.01% | -29.17% | 219M | ||
| +0.63% | +4.79% | -25.41% | -6.21% | 205M | ||
| -0.40% | +4.50% | -7.32% | +251.36% | 197M | ||
| -2.70% | +5.88% | -16.28% | -53.04% | 159M | ||
| +0.52% | -0.52% | +6.63% | +8.43% | 125M | ||
| Average | +0.98% | +2.73% | -2.44% | +19.05% | ||
| Weighted average by Cap. | +1.25% | +1.58% | -1.58% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings
