1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. Agripure Holdings Public Company Limited
  6. Quotes
  7. 5 day view
    APURE   TH0343010Z04

AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED

(APURE)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-06-23
5.550 THB    0.00%
06/02AGRIPURE PUBLIC : Notification the exercise of APURE-W3
PU
05/13Agripure Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/07AGRIPURE PUBLIC : Report on the results of the Exercise of APURE-W3 (F53-5)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
5.55 5.55 5.5 5.55 5.55 Last
740920 663916 1180741 1280114 327555 Volume
0.00% 0.00% -0.90% +0.91% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 1.83%
3 months -8.26%
6 months -21.28%
Current year -23.45%
1 year 29.67%
3 years 311.1%
5 years 102.6%
10 years 156.9%
Volumes Stock Exchange of Thailand
Daily volume 327 555
Avg. Volume 20 sessions 1 334 088
Avg. Volume 20 sessions THB 7 404 188.40
Avg. Volume 20 sessions USD 208 753.69
Rotation flottant moyenne 0
Record volume 1 850 990 900
Record volume 2 526 802 200
Record volume 3 498 844 300
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 149 988 423
Free-Float 18.9%
Free-Float capitalization THB 1 005 546 175
Free-Float capitalization USD 28 350 369
Highs and lowsPrice 
1 week 5.45
5.70
1 month 5.20
6.05
Current year 5.20
7.40
1 year 4.12
11.10
3 years 0.45
11.10
5 years 0.45
11.10
10 years 0.45
11.10
Indicators
Moving average 5 days (MMA5) 5.54
Moving average 20 days (MMA20) 5.56
Moving average 50 days (MMA50) 5.75
Moving average 100 days (MMA100) 6.02
Price spread / (MMA5) -0.18%
Price spread / (MMA20) 0.18%
Price spread / (MMA50) 3.60%
Price spread / (MMA100) 8.47%
RSI 9 days 48.23
RSI 14 days 45.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED0.00%0.00%-23.45%29.67%311.11%150
CHONGQING FULING ZHACAI GROUP CO., LTD.3.34%-0.03%-11.56%-7.50%10.70%4 287
AGRANA BETEILIGUNGS-AKTIENGESELLSCHAFT-0.59%-0.87%-1.74%-14.65%-10.58%1 110
CALAVO GROWERS, INC.3.42%8.08%-0.90%-34.33%-57.43%715
LASSONDE INDUSTRIES INC.-1.27%1.99%-23.41%-32.96%-38.41%650
BONDUELLE0.38%1.52%-23.07%-25.74%-45.81%541
DEL MONTE PACIFIC LIMITED4.23%2.90%-8.64%-6.33%140.26%497
HAOXIANGNI HEALTH FOOD CO.,LTD.1.37%-0.40%-15.17%-27.08%-20.56%482
CHALKIS HEALTH INDUSTRY CO., LTD-3.33%-2.61%-2.97%9.21%0.00%311
SUNJUICE HOLDINGS CO., LIMITED2.20%2.20%-12.56%-37.42%59.97%310
ROCK FIELD CO., LTD.0.28%4.61%-4.71%-6.09%1.99%283
TUKAS GIDA SANAYI VE TICARET A.S.-1.78%-3.49%72.02%93.59%127.01%206
TIPCO FOODS PUBLIC COMPANY LIMITED0.56%-1.10%-1.65%-4.79%-13.11%121
GAN SHMUEL FOODS LTD.1.06%1.12%-11.86%-23.55%-53.77%74
ZANLAKOL LTD1.29%1.53%-15.87%-5.12%15.48%70
SIAM FOOD PRODUCTS PUBLIC COMPANY LIMITED-0.91%-4.39%-6.84%9.00%-39.61%65
 Average0.68%0.74%-4.60%-7.58%5.08%
 Weighted average by Cap.1.83%0.85%-8.79%-12.12%4.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20225.555.605.505.55327 555
06-23-20225.505.705.455.551 280 114
06-22-20225.555.555.455.501 180 741
06-21-20225.555.605.505.55663 916
06-20-20225.505.605.455.55740 920
06-17-20225.405.555.405.55907 741
06-16-20225.555.605.305.552 329 910
Daily chart AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
Duration : Period :
Agripure Holdings Public Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.45%
2021 242.0%
2020 171.8%
2019 -36.07%
2018 -35.45%
2017 -23.17%
2016 62.91%
2015 -20.11%
2014 57.50%
2013 -40.59%
2012 140.5%
2011 1.20%
2010 -12.63%
2009 18.75%
2008 -68.50%
2007 9.48%
2006 -18.31%
2005 175.7%
2004 -49.51%
2003 6.81%
2002 6.70%
2001 27.86%
2000 -65.00%
1999 60.00%
1998 127.3%
1997 -87.78%
1996 -43.75%
1995 -56.76%
1994 10.45%
1993 -20.24%