AGROGENERATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0366 EUR | +4.57% |
|
0.00% | +27.08% |
| 2023 | AgroGeneration SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SigmaBleyzer's Konkur Investments to Sell Entire AgroGeneration Stake to Novaagro | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0366 € | 0.0376 € | 0.0366 € | 0.035 € | 0.0366 € |
| Volume | 41 349 | 2 750 | 45 590 | 84 286 | 12 655 |
| Change | 0.00% | +2.73% | -2.66% | -4.37% | +4.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0368 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0368 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0358 |
Performance
| 1 day | +4.57% | ||
| Current month | -25.00% | ||
| 1 month | -20.43% | ||
| 3 months | -27.52% | ||
| 6 months | +36.06% | ||
| Current year | +27.08% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -74.49% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
12 655
Estimated daily volume
12 655
Avg. Volume 20 sessions
63 419
Daily volume ratio
0.20
Avg. Volume 20 sessions
2 321.14
Avg. Volume 20 sessions USD
2 487.49
Record volume 1
32 912 990
Record volume 2
27 102 750
Record volume 3
15 453 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 701 975
Capitalization (USD)
8 253 976
Net sales (EUR)
25 864 000
Net sales (USD)
27 717 673
Number of employees
464
Sales / Employee (EUR)
55 741
Sales / Employee (USD)
59 736
Free-Float
33.21 %
Free-Float capitalization (EUR)
2 565 774
Free-Float capitalization (USD)
2 749 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.09
1 year
0.020.09
3 years
0.020.34
5 years
0.020.34
10 years
0.021.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
35.00
RSI 14 days
35.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | 0.00% | +27.08% | -40.00% | 8.25M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.64% | +0.74% | +0.80% | -3.44% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| +0.02% | -0.62% | -2.10% | -10.45% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.21% | -0.53% | -0.85% | -2.13% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| +0.27% | +1.10% | -7.34% | -3.43% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.51% | -6.41% | -4.67% | -9.12% | ||
| Weighted average by Cap. | +0.22% | -7.75% | -6.74% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5882b92c201993e37.8GaJqeHTkLk_oFhlcdT6poOt4IHntqvv_3FwExvlxCI.gwvH64Pj4O1N9B5XB4yIn7r4uOqp25y-rxAyWyOIjGaJM8Lgj4HCil3DYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:41 am | 0.0366 | 350 | 12,655 |
| 06:18:18 am | 0.0358 | 300 | 12,305 |
| 04:29:11 am | 0.0366 | 5 | 12,005 |
| 03:07:32 am | 0.0358 | 1,500 | 12,000 |
| 03:02:44 am | 0.0366 | 500 | 10,500 |
| 03:00:09 am | 0.0368 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- ALAGR Stock
- Quotes AgroGeneration
